2023 |
06/01 | 1,355 | 1,377 | 1,351 | 1,353 | -0.66% | 23,300 | 294億9411万 | -4.52% |
05/31 | 1,391 | 1,391 | 1,357 | 1,362 | -2.92% | 35,100 | 296億9030万 | -4.08% |
05/30 | 1,406 | 1,415 | 1,401 | 1,403 | -0.78% | 16,900 | 305億8406万 | -1.34% |
05/29 | 1,425 | 1,426 | 1,411 | 1,414 | +0.64% | 14,200 | 308億2385万 | -0.56% |
05/26 | 1,420 | 1,426 | 1,401 | 1,405 | -1.47% | 17,500 | 306億2766万 | -1.06% |
05/25 | 1,426 | 1,428 | 1,415 | 1,426 | 0% | 20,700 | 310億8544万 | +0.42% |
05/24 | 1,426 | 1,440 | 1,426 | 1,426 | -0.07% | 6,600 | 310億8544万 | +0.56% |
05/23 | 1,458 | 1,458 | 1,421 | 1,427 | -1.25% | 17,100 | 311億724万 | +0.78% |
05/22 | 1,434 | 1,449 | 1,432 | 1,445 | +0.77% | 9,100 | 314億9962万 | +2.26% |
05/19 | 1,439 | 1,458 | 1,434 | 1,434 | -0.35% | 22,300 | 312億5983万 | +1.7% |
05/18 | 1,435 | 1,439 | 1,418 | 1,439 | +0.28% | 19,900 | 313億6883万 | +2.27% |
05/17 | 1,421 | 1,437 | 1,401 | 1,435 | +1.06% | 45,400 | 312億8163万 | +2.35% |
05/16 | 13:30 剰余金の配当に関するお知らせ |
05/16 | 1,415 | 1,420 | 1,404 | 1,420 | +0.42% | 16,700 | 309億5465万 | +1.57% |
05/15 | 1,410 | 1,415 | 1,400 | 1,414 | +1% | 16,700 | 308億2385万 | +1.43% |
05/12 | 1,408 | 1,408 | 1,388 | 1,400 | +0.29% | 21,400 | 305億1867万 | +0.57% |
05/11 | 1,415 | 1,418 | 1,396 | 1,396 | -1.69% | 18,300 | 304億3147万 | +0.22% |
05/10 | 1,454 | 1,460 | 1,415 | 1,420 | -2.94% | 34,200 | 309億5465万 | +1.87% |
05/09 | 11:30 2023年3月期決算短信〔日本基準〕(連結) |
05/09 | 11:30 第三次中期経営計画(2023年度~2025年度)に関するお知らせ |
05/09 | 11:30 配当予想の修正(増額)に関するお知らせ |
05/09 | 1,462 | 1,499 | 1,448 | 1,463 | +1.11% | 62,000 | 318億9201万 | +4.95% |
05/08 | 1,434 | 1,450 | 1,432 | 1,447 | 0% | 15,400 | 315億4322万 | +4.03% |
05/02 | 1,438 | 1,453 | 1,431 | 1,447 | +1.47% | 28,200 | 315億4322万 | +4.1% |
05/01 | 1,411 | 1,426 | 1,407 | 1,426 | -0.63% | 30,800 | 310億8544万 | +2.66% |
04/28 | 1,423 | 1,435 | 1,410 | 1,435 | +2.87% | 27,700 | 312億8163万 | +3.39% |
04/27 | 1,375 | 1,398 | 1,374 | 1,395 | +0.5% | 19,100 | 304億967万 | +0.72% |
04/26 | 1,402 | 1,404 | 1,381 | 1,388 | -1.98% | 9,200 | 302億5708万 | +0.22% |
04/25 | 1,424 | 1,434 | 1,408 | 1,416 | +0.21% | 21,200 | 308億6745万 | +2.24% |
04/24 | 1,418 | 1,425 | 1,397 | 1,413 | +0.43% | 12,800 | 308億205万 | +2.24% |
04/21 | 1,409 | 1,413 | 1,391 | 1,407 | +0.5% | 22,900 | 306億7126万 | +1.88% |
04/20 | 1,378 | 1,407 | 1,370 | 1,400 | +1.6% | 21,900 | 305億1867万 | +1.45% |
04/19 | 1,384 | 1,384 | 1,365 | 1,378 | -1.01% | 13,900 | 300億3909万 | -0.14% |
04/18 | 1,387 | 1,397 | 1,373 | 1,392 | +0.87% | 15,800 | 303億4427万 | +0.8% |
04/17 | 1,386 | 1,386 | 1,364 | 1,380 | +0.51% | 19,100 | 300億8268万 | -0.14% |
04/14 | 1,369 | 1,377 | 1,365 | 1,373 | +0.73% | 16,000 | 299億3009万 | -0.94% |
04/13 | 1,358 | 1,366 | 1,354 | 1,363 | +0.07% | 17,000 | 297億1210万 | -2.08% |
04/12 | 1,356 | 1,372 | 1,356 | 1,362 | +0.59% | 24,000 | 296億9030万 | -2.58% |
04/11 | 1,331 | 1,354 | 1,324 | 1,354 | +2.42% | 22,800 | 295億1591万 | -3.49% |
04/10 | 1,328 | 1,342 | 1,316 | 1,322 | -0.45% | 14,900 | 288億1834万 | -6.04% |
04/07 | 1,323 | 1,335 | 1,320 | 1,328 | +0.45% | 21,100 | 289億4913万 | -6.02% |
04/06 | 1,343 | 1,356 | 1,318 | 1,322 | -3.08% | 39,400 | 288億1834万 | -6.64% |
04/05 | 1,402 | 1,402 | 1,362 | 1,364 | -4.35% | 36,900 | 297億3390万 | -3.94% |
04/04 | 1,426 | 1,431 | 1,419 | 1,426 | 0% | 24,400 | 310億8544万 | +0.28% |
04/03 | 1,433 | 1,433 | 1,413 | 1,426 | +0.28% | 23,600 | 310億8544万 | +0.28% |
03/31 | 1,403 | 1,432 | 1,401 | 1,422 | +2.67% | 34,000 | 309億9824万 | +0.07% |
03/30 | 1,409 | 1,410 | 1,369 | 1,385 | -2.67% | 29,900 | 301億9168万 | -2.46% |
03/29 | 1,423 | 1,435 | 1,412 | 1,423 | 0% | 48,700 | 310億2004万 | +0.21% |
03/28 | 1,403 | 1,427 | 1,401 | 1,423 | +1.86% | 40,900 | 310億2004万 | +0.35% |
03/27 | 10:00 自己株式の取得状況及び取得終了に関するお知らせ |
03/27 | 1,394 | 1,404 | 1,384 | 1,397 | +1.38% | 14,700 | 304億5327万 | -1.2% |
03/24 | 1,385 | 1,386 | 1,372 | 1,378 | -0.65% | 21,800 | 300億3909万 | -2.41% |
03/23 | 1,360 | 1,389 | 1,352 | 1,387 | +0.58% | 25,200 | 302億3528万 | -1.7% |
03/22 | 1,365 | 1,386 | 1,354 | 1,379 | +2.68% | 25,900 | 300億6088万 | -2.13% |
03/20 | 1,375 | 1,384 | 1,340 | 1,343 | -3.24% | 39,300 | 292億7612万 | -4.62% |
03/17 | 1,399 | 1,403 | 1,373 | 1,388 | +0.51% | 27,700 | 302億5708万 | -1.42% |
03/16 | 1,386 | 1,388 | 1,357 | 1,381 | -2.47% | 49,900 | 301億448万 | -1.85% |
03/15 | 1,390 | 1,423 | 1,390 | 1,416 | +2.53% | 25,600 | 308億6745万 | +0.78% |
03/14 | 1,410 | 1,410 | 1,361 | 1,381 | -3.02% | 47,600 | 301億448万 | -1.5% |
03/13 | 1,444 | 1,450 | 1,411 | 1,424 | -3.39% | 61,400 | 310億4184万 | +1.64% |
03/10 | 1,493 | 1,512 | 1,471 | 1,474 | -3.22% | 72,400 | 321億3179万 | +5.59% |
03/09 | 1,530 | 1,538 | 1,508 | 1,523 | -0.13% | 39,600 | 331億9995万 | +9.57% |
03/08 | 1,490 | 1,532 | 1,490 | 1,525 | +2.69% | 54,700 | 332億4355万 | +10.35% |
03/07 | 1,460 | 1,489 | 1,460 | 1,485 | +1.71% | 19,800 | 323億7158万 | +8.08% |
03/06 | 1,465 | 1,474 | 1,450 | 1,460 | +0.41% | 34,700 | 318億2661万 | +6.73% |
03/03 | 1,419 | 1,455 | 1,419 | 1,454 | +3.12% | 36,700 | 316億9581万 | +6.75% |
03/02 | 1,427 | 1,434 | 1,410 | 1,410 | -1.19% | 23,600 | 307億3666万 | +3.91% |
03/01 | 11:00 自己株式の取得状況に関するお知らせ |
03/01 | 1,391 | 1,432 | 1,390 | 1,427 | +1.57% | 22,600 | 311億724万 | +5.47% |
02/28 | 1,449 | 1,449 | 1,404 | 1,405 | -1.82% | 32,500 | 306億2766万 | +4.15% |
02/27 | 1,410 | 1,439 | 1,410 | 1,431 | +1.92% | 29,900 | 311億9444万 | +6.39% |
02/24 | 1,400 | 1,413 | 1,395 | 1,404 | +0.86% | 21,800 | 306億586万 | +4.85% |
02/22 | 1,387 | 1,392 | 1,373 | 1,392 | 0% | 21,200 | 303億4427万 | +4.35% |
02/21 | 1,370 | 1,398 | 1,370 | 1,392 | +1.83% | 24,400 | 303億4427万 | +4.82% |
02/20 | 1,339 | 1,379 | 1,334 | 1,367 | +3.09% | 37,400 | 297億9930万 | +3.4% |
02/17 | 1,340 | 1,344 | 1,323 | 1,326 | -1.92% | 54,600 | 289億554万 | +0.76% |
02/16 | 1,338 | 1,352 | 1,338 | 1,352 | +1.05% | 17,500 | 294億7231万 | +2.97% |
02/15 | 1,350 | 1,354 | 1,333 | 1,338 | -0.89% | 15,600 | 291億6712万 | +2.37% |
02/14 | 1,345 | 1,358 | 1,342 | 1,350 | +0.6% | 13,800 | 294億2871万 | +3.61% |
02/13 | 1,352 | 1,352 | 1,341 | 1,342 | -0.96% | 11,100 | 292億5432万 | +3.47% |
02/10 | 1,340 | 1,368 | 1,337 | 1,355 | +0.07% | 14,700 | 295億3771万 | +4.96% |
02/09 | 1,335 | 1,364 | 1,335 | 1,354 | +1.42% | 17,600 | 295億1591万 | +5.45% |
02/08 | 1,363 | 1,365 | 1,330 | 1,335 | -1.48% | 20,900 | 291億173万 | +4.46% |
02/07 | 1,334 | 1,373 | 1,330 | 1,355 | +1.57% | 44,300 | 295億3771万 | +6.44% |
02/06 | 1,318 | 1,340 | 1,318 | 1,334 | +1.21% | 31,800 | 290億7993万 | +5.21% |
02/03 | 13:30 上場維持基準の適合に向けた計画に基づく進捗状況について |
02/03 | 13:30 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
02/03 | 13:30 自己株式の取得に係る事項の決定に関するお知らせ |
02/03 | 1,315 | 1,350 | 1,289 | 1,318 | +0.15% | 75,700 | 287億3114万 | +4.44% |
02/02 | 1,327 | 1,334 | 1,311 | 1,316 | -0.75% | 19,300 | 286億8754万 | +4.61% |
02/01 | 1,339 | 1,339 | 1,326 | 1,326 | +0.23% | 11,600 | 289億554万 | +5.74% |
01/31 | 1,330 | 1,341 | 1,321 | 1,323 | -0.08% | 18,900 | 288億4014万 | +5.92% |
01/30 | 1,325 | 1,346 | 1,321 | 1,324 | -0.08% | 37,700 | 288億6194万 | +6.35% |
01/27 | 1,319 | 1,327 | 1,317 | 1,325 | +0.45% | 15,000 | 288億8374万 | +6.94% |
01/26 | 1,321 | 1,322 | 1,307 | 1,319 | -0.15% | 16,600 | 287億5294万 | +6.89% |
01/25 | 1,307 | 1,321 | 1,293 | 1,321 | +0.84% | 22,100 | 287億9654万 | +7.49% |
01/24 | 1,330 | 1,338 | 1,310 | 1,310 | -0.61% | 34,200 | 285億5675万 | +7.03% |
01/23 | 1,300 | 1,318 | 1,289 | 1,318 | +2.41% | 33,300 | 287億3114万 | +8.03% |
01/20 | 1,267 | 1,292 | 1,254 | 1,287 | +2.22% | 23,300 | 280億5537万 | +5.84% |
01/19 | 1,233 | 1,264 | 1,233 | 1,259 | +0.32% | 21,700 | 274億4500万 | +3.79% |
01/18 | 1,237 | 1,255 | 1,234 | 1,255 | +1.46% | 13,000 | 273億5780万 | +3.63% |
01/17 | 1,223 | 1,245 | 1,223 | 1,237 | +0.9% | 24,000 | 269億6542万 | +2.4% |
01/16 | 1,230 | 1,234 | 1,226 | 1,226 | -0.89% | 12,500 | 267億2563万 | +1.66% |
01/13 | 1,225 | 1,239 | 1,223 | 1,237 | +1.14% | 15,300 | 269億6542万 | +2.66% |
01/12 | 1,221 | 1,225 | 1,219 | 1,223 | +0.25% | 11,400 | 266億6023万 | +1.66% |
01/11 | 1,208 | 1,220 | 1,208 | 1,220 | +1.84% | 8,800 | 265億9484万 | +1.5% |
01/10 | 1,200 | 1,216 | 1,198 | 1,198 | 0% | 12,500 | 261億1526万 | -0.17% |
01/06 | 1,192 | 1,201 | 1,190 | 1,198 | +0.42% | 13,900 | 261億1526万 | -0.17% |
01/05 | 1,196 | 1,200 | 1,191 | 1,193 | -0.17% | 13,500 | 260億626万 | -0.58% |