2019 |
06/14 | 1,176 | 1,187 | 1,176 | 1,180 | +1.46% | 1,900 | 272億8278万 | +2.52% |
06/13 | 1,182 | 1,182 | 1,162 | 1,163 | -1.77% | 2,600 | 268億8972万 | +1.22% |
06/12 | 1,157 | 1,184 | 1,157 | 1,184 | +2.69% | 1,800 | 273億7526万 | +3.14% |
06/11 | 1,174 | 1,174 | 1,153 | 1,153 | +0.26% | 600 | 266億5851万 | +0.52% |
06/10 | 1,167 | 1,169 | 1,150 | 1,150 | +0.44% | 3,600 | 265億8915万 | +0.35% |
06/07 | 1,145 | 1,147 | 1,145 | 1,145 | +0.88% | 1,100 | 264億7354万 | -0.09% |
06/06 | 1,169 | 1,169 | 1,132 | 1,135 | -2.24% | 4,900 | 262億4233万 | -0.87% |
06/05 | 1,161 | 1,161 | 1,161 | 1,161 | +0.96% | 900 | 268億4348万 | +1.49% |
06/04 | 1,122 | 1,150 | 1,122 | 1,150 | -0.09% | 1,300 | 265億8915万 | +0.7% |
06/03 | 1,154 | 1,160 | 1,151 | 1,151 | -0.35% | 1,000 | 266億1227万 | +0.96% |
05/31 | 1,156 | 1,156 | 1,155 | 1,155 | -2.61% | 300 | 267億475万 | +1.49% |
05/30 | 1,187 | 1,187 | 1,186 | 1,186 | +4.04% | 900 | 274億2150万 | +4.49% |
05/29 | 1,130 | 1,140 | 1,130 | 1,140 | -1.72% | 1,100 | 263億5794万 | +0.71% |
05/28 | 1,160 | 1,160 | 1,160 | 1,160 | +0.17% | 500 | 268億2036万 | +2.47% |
05/27 | 1,186 | 1,186 | 1,156 | 1,158 | -1.86% | 2,200 | 267億7411万 | +2.39% |
05/24 | 1,146 | 1,180 | 1,146 | 1,180 | +1.9% | 1,100 | 272億8278万 | +4.52% |
05/23 | 1,158 | 1,158 | 1,158 | 1,158 | +0.52% | 100 | 267億7411万 | +2.93% |
05/22 | 1,152 | 1,152 | 1,152 | 1,152 | +1.05% | 500 | 266億3539万 | +2.58% |
05/21 | 1,131 | 1,155 | 1,131 | 1,140 | -0.52% | 2,200 | 263億5794万 | +1.88% |
05/20 | 1,146 | 1,146 | 1,146 | 1,146 | +2.69% | 100 | 264億9666万 | +2.69% |
05/17 | 1,116 | 1,116 | 1,116 | 1,116 | 0% | 100 | 258億303万 | +0.36% |
05/16 | 1,116 | 1,116 | 1,116 | 1,116 | -1.24% | 200 | 258億303万 | +0.36% |
05/15 | 1,125 | 1,130 | 1,116 | 1,130 | -0.44% | 7,900 | 261億2673万 | +1.71% |
05/14 | 16:40 役員人事および人事異動に関するお知らせ |
05/14 | 16:40 平成31年3月期決算短信〔日本基準〕(連結) |
05/14 | 16:40 株主優待制度の一部内容変更に関するお知らせ |
05/14 | 1,134 | 1,135 | 1,134 | 1,135 | +0.44% | 200 | 262億4233万 | +2.34% |
05/13 | 1,130 | 1,130 | 1,116 | 1,130 | -0.26% | 3,000 | 261億2673万 | +2.17% |
05/10 | 1,135 | 1,135 | 1,133 | 1,133 | 0% | 600 | 261億9609万 | +2.63% |
05/09 | 1,140 | 1,152 | 1,133 | 1,133 | -1.65% | 400 | 261億9609万 | +2.72% |
05/08 | 1,147 | 1,152 | 1,147 | 1,152 | +0.52% | 600 | 266億3539万 | +4.63% |
05/07 | 1,146 | 1,146 | 1,146 | 1,146 | +0.97% | 700 | 264億9666万 | +4.28% |
04/26 | 1,135 | 1,135 | 1,135 | 1,135 | +0.98% | 1,700 | 262億4233万 | +3.37% |
04/25 | 1,122 | 1,124 | 1,122 | 1,124 | +0.99% | 200 | 259億8800万 | +2.55% |
04/24 | 1,113 | 1,113 | 1,113 | 1,113 | +0.27% | 100 | 257億3367万 | +1.74% |
04/23 | 1,101 | 1,110 | 1,101 | 1,110 | 0% | 300 | 256億6431万 | +1.56% |
04/22 | 1,085 | 1,115 | 1,085 | 1,110 | +2.78% | 300 | 256億6431万 | +1.65% |
04/17 | 1,111 | 1,111 | 1,080 | 1,080 | -2% | 1,000 | 249億7068万 | -1.01% |
04/16 | 1,102 | 1,102 | 1,102 | 1,102 | -0.63% | 200 | 254億7934万 | +1.01% |
04/15 | 16:00 業績予想の修正に関するお知らせ |
04/15 | 1,149 | 1,149 | 1,109 | 1,109 | -3.06% | 6,700 | 256億4118万 | +1.74% |
04/12 | 1,126 | 1,144 | 1,126 | 1,144 | +2.23% | 800 | 264億5042万 | +5.15% |
04/11 | 1,100 | 1,119 | 1,100 | 1,119 | +0.81% | 2,400 | 258億7239万 | +3.13% |
04/10 | 1,081 | 1,110 | 1,081 | 1,110 | +1.46% | 500 | 256億6431万 | +2.4% |
04/08 | 1,094 | 1,106 | 1,094 | 1,094 | +0.92% | 800 | 252億9437万 | +1.11% |
04/05 | 1,073 | 1,084 | 1,073 | 1,084 | +1.98% | 700 | 250億6316万 | +0.18% |
04/02 | 1,081 | 1,081 | 1,063 | 1,063 | -0.37% | 300 | 245億7762万 | -1.67% |
04/01 | 1,081 | 1,082 | 1,057 | 1,067 | +1.52% | 400 | 246億7010万 | -1.39% |
03/28 | 1,045 | 1,065 | 1,045 | 1,051 | -4.89% | 2,100 | 243億17万 | -2.87% |
03/27 | 1,106 | 1,106 | 1,105 | 1,105 | +1.56% | 300 | 255億4870万 | +2.03% |
03/26 | 1,089 | 1,089 | 1,088 | 1,088 | -0.09% | 1,700 | 251億5564万 | +0.55% |
03/25 | 1,095 | 1,095 | 1,089 | 1,089 | +2.16% | 200 | 251億7876万 | +0.74% |
03/22 | 1,080 | 1,111 | 1,051 | 1,066 | -1.3% | 1,900 | 246億4698万 | -1.39% |
03/20 | 1,054 | 1,080 | 1,054 | 1,080 | -1.82% | 1,500 | 249億7068万 | 0% |
03/19 | 1,100 | 1,100 | 1,100 | 1,100 | +1.95% | 800 | 254億3310万 | +1.95% |
03/18 | 1,109 | 1,109 | 1,079 | 1,079 | -2.79% | 200 | 249億4755万 | +0.09% |
03/15 | 1,110 | 1,110 | 1,110 | 1,110 | 0% | 6,600 | 256億6431万 | +2.97% |
03/14 | 1,090 | 1,110 | 1,050 | 1,110 | +1.65% | 2,000 | 256億6431万 | +3.06% |
03/13 | 1,095 | 1,100 | 1,092 | 1,092 | +0.65% | 500 | 252億4813万 | +1.58% |
03/12 | 1,090 | 1,110 | 1,085 | 1,085 | +0.93% | 2,100 | 250億8628万 | +0.93% |
03/08 | 1,071 | 1,075 | 1,071 | 1,075 | -0.56% | 600 | 248億5507万 | +0.09% |
03/07 | 1,081 | 1,081 | 1,081 | 1,081 | -0.92% | 400 | 249億9380万 | +0.46% |
03/06 | 1,091 | 1,091 | 1,091 | 1,091 | +0.93% | 800 | 252億2501万 | +1.3% |
03/05 | 1,090 | 1,090 | 1,081 | 1,081 | +1.03% | 600 | 249億9380万 | +0.65% |
03/04 | 1,066 | 1,070 | 1,066 | 1,070 | -0.74% | 400 | 247億3947万 | -0.28% |
03/01 | 1,065 | 1,078 | 1,065 | 1,078 | +1.22% | 300 | 249億2443万 | +0.56% |
02/27 | 1,065 | 1,065 | 1,065 | 1,065 | -0.93% | 200 | 246億2386万 | -0.93% |
02/26 | 1,090 | 1,090 | 1,075 | 1,075 | -0.46% | 2,000 | 248億5507万 | -0.28% |
02/25 | 1,075 | 1,080 | 1,075 | 1,080 | +0.47% | 500 | 249億7068万 | +0.19% |
02/22 | 1,077 | 1,077 | 1,075 | 1,075 | 0% | 200 | 248億5507万 | -0.28% |
02/21 | 1,070 | 1,075 | 1,070 | 1,075 | +0.47% | 400 | 248億5507万 | -0.28% |
02/20 | 1,065 | 1,070 | 1,065 | 1,070 | +0.28% | 300 | 247億3947万 | -0.65% |
02/19 | 1,066 | 1,067 | 1,066 | 1,067 | -0.93% | 400 | 246億7010万 | -0.84% |
02/18 | 1,077 | 1,077 | 1,077 | 1,077 | -0.74% | 700 | 249億131万 | +0.28% |
02/15 | 1,101 | 1,101 | 1,085 | 1,085 | +0.56% | 6,800 | 250億8628万 | +1.21% |
02/14 | 1,080 | 1,080 | 1,079 | 1,079 | +0.84% | 9,400 | 249億4755万 | +0.94% |
02/13 | 1,080 | 1,080 | 1,070 | 1,070 | +1.61% | 300 | 247億3947万 | +0.38% |
02/12 | 1,058 | 1,058 | 1,052 | 1,053 | +0.48% | 300 | 243億4641万 | -0.94% |
02/08 | 16:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 1,078 | 1,078 | 1,048 | 1,048 | -2.78% | 2,300 | 242億3080万 | -1.41% |
02/06 | 1,080 | 1,080 | 1,078 | 1,078 | -0.19% | 400 | 249億2443万 | +1.32% |
02/05 | 1,080 | 1,080 | 1,080 | 1,080 | 0% | 800 | 249億7068万 | +1.41% |
02/04 | 1,075 | 1,080 | 1,075 | 1,080 | +0.75% | 300 | 249億7068万 | +1.41% |
01/31 | 1,071 | 1,120 | 1,071 | 1,072 | -0.74% | 400 | 247億8571万 | +0.75% |
01/30 | 1,080 | 1,080 | 1,080 | 1,080 | +0.47% | 100 | 249億7068万 | +1.41% |
01/28 | 1,123 | 1,123 | 1,073 | 1,075 | -3.33% | 2,400 | 248億5507万 | +0.94% |
01/25 | 1,099 | 1,112 | 1,099 | 1,112 | +1.37% | 700 | 257億1055万 | +4.41% |
01/24 | 1,097 | 1,097 | 1,097 | 1,097 | +5.58% | 100 | 253億6373万 | +3.2% |
01/21 | 1,041 | 1,041 | 1,039 | 1,039 | -0.29% | 300 | 240億2271万 | -2.26% |
01/18 | 1,049 | 1,049 | 1,042 | 1,042 | -1.61% | 200 | 240億9208万 | -2.16% |
01/16 | 1,083 | 1,083 | 1,049 | 1,059 | -7.83% | 1,300 | 244億8513万 | -0.66% |
01/15 | 1,149 | 1,149 | 1,149 | 1,149 | +2.04% | 6,400 | 265億6602万 | +7.69% |
01/11 | 1,098 | 1,126 | 1,098 | 1,126 | +3.49% | 1,000 | 260億3424万 | +5.93% |
01/10 | 1,082 | 1,088 | 1,082 | 1,088 | +1.49% | 500 | 251億5564万 | +2.64% |
01/09 | 1,100 | 1,100 | 1,072 | 1,072 | -1.11% | 1,900 | 247億8571万 | +1.32% |
01/08 | 1,062 | 1,084 | 1,062 | 1,084 | +3.44% | 600 | 250億6316万 | +2.65% |
01/07 | 1,050 | 1,060 | 1,048 | 1,048 | +0.96% | 1,200 | 242億3080万 | -0.47% |
01/04 | 1,038 | 1,038 | 1,038 | 1,038 | +0.97% | 1,800 | 239億9959万 | -1.42% |
2018 |
12/28 | 1,028 | 1,028 | 1,028 | 1,028 | +0.98% | 200 | 237億6838万 | -2.47% |
12/27 | 1,018 | 1,018 | 1,018 | 1,018 | +0.99% | 100 | 235億3717万 | -3.51% |
12/26 | 1,008 | 1,009 | 1,008 | 1,008 | +0.9% | 1,100 | 233億596万 | -4.55% |
12/25 | 1,000 | 1,000 | 988 | 999 | -0.6% | 1,400 | 230億9787万 | -5.58% |
12/21 | 1,043 | 1,043 | 1,000 | 1,005 | -3.74% | 2,000 | 232億3660万 | -5.28% |
12/20 | 1,065 | 1,065 | 1,044 | 1,044 | -3.69% | 300 | 241億3832万 | -1.69% |
12/19 | 1,084 | 1,084 | 1,084 | 1,084 | -0.46% | 100 | 250億6316万 | +2.07% |