PER

2022/01/07～2022/06/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/07666670662662-0.82%1,950,4002353億5355万+5.25%7.50.51
06/06654671653668+2.3%2,510,8002373億890万+6.63%7.560.51
06/03659659648653-0.68%2,242,8002319億7612万+4.9%7.390.5
06/02652663645657+1.47%2,620,2002335億7595万+6.14%7.450.5
06/01643651642648+1.17%1,989,6002301億9852万+5.11%7.340.49
05/31645652640640-0.85%2,067,4002275億3213万+4.23%7.250.49
05/30661663644646-1.97%4,418,2002294億8748万+5.47%7.310.49
05/27643661639659+4.11%3,563,2002341億923万+7.95%7.460.5
05/26627636627633+1.52%1,969,4002248億6574万+4.37%7.170.48
05/25625629618623-0.88%1,167,2002214億8831万+3.15%7.060.48
05/24635640627629+0.24%2,597,0002234億4366万+4.4%7.120.48
05/23633634621627-0.71%1,734,6002229億1038万+4.5%7.110.48
05/20620635617632+1.53%2,272,2002245億1022万+5.43%7.160.48
05/19608623603622-1.43%2,757,2002211億3279万+4.19%7.050.47
05/18625632621631+1.2%2,570,2002243億3246万+6.05%7.150.48
05/17619627615624+1.3%2,914,8002216億6607万+5.14%7.070.48
05/16625627608616-0.57%1,966,0002188億2192万+4.15%6.970.47
05/13607619605619+3.25%2,266,0002200億6623万+4.92%7.010.47
05/12596606594600+0.59%1,785,8002131億3361万+1.78%6.790.46
05/11602603592596-2.13%1,438,2002118億8930万+1.36%6.750.45
05/10613615597609-1.46%1,762,4002165億1104万+3.75%6.90.46
05/096146226086180%2,969,0002197億1071万+5.46%70.47
05/06610621602618+2.74%2,821,0002197億1071万+5.64%70.47
05/02590604585602+1.86%2,003,2002138億4465万+3.17%6.820.46
04/28589592584591-0.34%1,783,0002099億3394万+1.29%6.690.45
04/27575600575593+2.16%3,528,6002106億4498万+1.8%6.710.45
04/26571582568580+1.67%1,889,2002062億99万-0.34%6.570.44
04/25584584568571-3.47%1,801,6002028億2356万-1.98%6.460.44
04/22585594582591+0.6%2,448,4002101億1170万+1.55%6.70.45
04/21590594587588-0.76%1,217,6002088億6739万+1.12%6.660.45
04/20590597581592+1.72%2,060,6002104億6722万+2.07%6.710.45
04/19585588578582+0.52%1,705,2002069億1203万+0.69%6.60.44
04/18571585568579+1.31%1,617,0002058億4547万+0.35%6.560.44
04/15580584571572-1.21%1,329,4002031億7908万-0.61%6.480.44
04/14581588576579-0.69%2,610,4002056億6771万+0.96%6.560.44
04/13597598572583-2.59%3,717,2002070億8979万+2.19%6.60.44
04/12563605562598+4.09%6,922,6002126億33万+5.47%6.780.46
04/11575582565575+1.5%2,904,0002042億4564万+1.86%6.510.44
04/08584584546566-2.08%3,971,0002012億2373万+0.53%6.410.43
04/07585586565578-1.87%1,934,2002054億8996万+2.85%6.550.44
04/06590592585589+0.51%2,086,8002094億66万+4.99%6.670.45
04/05585591582586+0.34%1,862,2002083億3411万+4.83%6.640.45
04/04587588578584-0.26%1,819,6002076億2307万+4.66%6.620.45
04/01578588573586+0.77%1,130,0002081億5635万+5.12%6.630.45
03/31574583572581+0.52%2,077,8002065億5651万+4.5%6.580.44
03/30578581570578-0.26%2,428,0002054億8996万+3.96%6.550.44
03/29583583571580-1.11%1,466,6002060億2323万+4.23%6.570.44
03/28590591581586+0.6%1,056,0002083億3411万+5.4%6.640.45
03/25589589576583-0.09%1,255,4002070億8979万+4.77%6.60.44
03/24582585572583-1.19%1,352,4002072億6755万+4.67%6.610.44
03/23580592579590+2.79%2,980,0002097億5618万+6.12%6.690.45
03/22562577562574+2.59%2,828,8002040億6788万+3.24%6.50.44
03/18563567556560-1.58%2,298,6001989億1285万+0.63%6.340.43
03/175805805615690%3,257,8002021億1252万+2.25%6.440.43
03/16562572556569+2.43%2,172,2002021億1252万+2.25%6.440.43
03/15549559545555+2.21%2,234,8001973億1302万-0.18%6.290.42
03/14533547533543+3.63%1,589,2001930億4679万-2.34%6.150.41
03/11524527516524-0.1%2,107,0001862億9193万-5.92%5.940.4
03/10510529509525+4.9%2,448,2001864億6969万-6%5.940.4
03/09512513498500-2.25%3,025,4001777億5948万-10.39%5.670.38
03/08519523510512-3.67%2,232,0001818億4794万-8.66%5.80.39
03/07535539523531-2.75%2,179,4001887億8056万-5.35%6.020.41
03/04550555543546-1.36%1,911,2001941億1335万-2.85%6.190.42
03/03540559539554+3.07%1,936,8001967億7974万-1.34%6.270.42
03/02548550536537-3.24%2,383,0001909億1368万-4.11%6.090.41
03/01563565555555-1.16%1,717,8001973億1302万-0.89%6.290.42
02/28555563553562+2.18%2,113,4001996億2389万+0.27%33.050.44
02/25554557547550-2.31%2,310,2001953億5766万-1.7%32.340.43
02/24567576554563-1.23%3,760,8001999億7941万+0.63%33.110.45
02/22576576565570-1.89%2,034,4002024億6804万+2.24%33.520.45
02/21583586581581-1.11%1,787,4002063億7875万+4.59%34.170.46
02/18585591583587-0.51%1,676,4002086億8963万+6.15%34.550.46
02/17589598588590+0.34%2,316,6002097億5618万+6.88%34.720.47
02/16586591585588+1.38%2,239,4002090億4514万+6.91%34.610.47
02/15571584571580+1.4%2,362,8002062億99万+5.84%34.140.46
02/14570582569572-0.61%2,352,8002033億5684万+4.76%33.660.45
02/10574579572576+1.14%2,536,2002046億116万+5.6%33.870.46
02/09580582569569-1.13%2,178,2002022億9028万+4.6%33.490.45
02/08563576561576+2.95%2,371,6002046億116万+6.18%33.870.46
02/07559563555559-0.62%1,546,6001987億3509万+3.33%32.90.44
02/045615645515630%2,259,6001999億7941万+4.17%33.110.45
02/03549563547563+2.37%2,827,8001999億7941万+4.36%33.110.45
02/02530550530550+3.48%2,318,2001953億5766万+2.33%32.340.43
02/01538538529531-2.3%2,137,2001887億8056万-0.93%31.250.42
01/31545548541544-0.09%1,093,4001932億2455万+1.4%31.990.43
01/28538544537544+1.68%1,811,6001934億231万+1.68%32.020.43
01/27534538529535+0.09%1,593,6001902億264万+0.19%31.490.42
01/26541542534535-0.37%1,004,6001900億2488万+0.28%31.460.42
01/25538538530537-0.28%1,489,4001907億3592万+0.85%31.580.42
01/24544547531538-0.83%1,819,2001912億6920万+1.13%31.660.43
01/21538543532543-0.37%1,419,2001928億6903万+2.17%31.930.43
01/20531546531545+2.64%2,697,6001935億8007万+2.74%32.050.43
01/19522536521531+1.05%2,179,6001886億280万+0.28%31.220.42
01/18535537522525-1.13%1,531,8001866億4745万-0.76%30.90.42
01/17530538530531+0.47%1,120,8001887億8056万+0.38%31.250.42
01/14538539529529-2.58%2,205,6001878億9177万-0.09%31.10.42
01/13545545538543-0.46%1,524,6001928億6903万+2.55%31.930.43
01/12546549542545+0.18%2,603,6001937億5783万+3.22%32.080.43
01/11532545532544+1.78%1,859,2001934億231万+3.42%32.020.43
01/075385455345350%1,931,6001900億2488万+2%31.460.42