PBR

2019/09/17～2020/02/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2020
02/17944944929938-1.83%59,200877億514万+0.27%12.241.23
02/14949959948955+0.26%37,600893億4230万+2.14%12.471.25
02/13946955941953+0.26%36,000891億842万+1.87%12.441.25
02/12969969950950-1.94%28,800888億7454万+1.6%12.411.25
02/10963975959969+0.13%49,200906億2865万+3.61%12.651.27
02/07990990968968-2.15%41,600905億1171万+3.59%12.631.27
02/06959994959989+3.13%120,000924億9969万+5.86%12.911.3
02/05965974954959+3.37%123,600896億9312万+2.76%12.521.26
02/04913931913928+0.95%36,800867億6962万-0.59%12.111.22
02/03909926909919-0.81%36,000859億5104万-1.63%121.2
01/31919931919926+1.51%38,400866億5268万-1.04%12.11.21
01/30913914904913-0.14%42,800853億6634万-2.72%11.921.2
01/29903914901914+1.39%47,600854億8328万-2.9%11.931.2
01/28906906896901-1.23%70,800843億1388万-4.63%11.771.18
01/27908919904913-0.54%48,000853億6634万-3.85%11.921.2
01/24935935918918-1.08%52,400858億3410万-3.62%11.981.2
01/239209309199280%38,800867億6962万-2.98%12.111.22
01/22923931923928+0.68%38,400867億6962万-3.28%12.111.22
01/219249289159210%44,000861億8492万-4.24%12.031.21
01/209219259159210%41,600861億8492万-4.53%12.031.21
01/17933933920921-1.21%65,200861億8492万-4.83%12.031.21
01/16928935926933-0.27%40,400872億3738万-3.87%12.181.22
01/15943943923935-0.8%94,400874億7126万-3.81%12.211.23
01/14946949936943+0.27%78,400881億7290万-3.13%12.311.24
01/10956958939940-0.66%36,400879億3902万-3.49%12.281.23
01/09946955946946+0.26%29,200885億2372万-2.95%12.361.24
01/08943948929944-1.69%75,600882億8984万-3.21%12.321.24
01/07950961936960+2.54%68,400898億1006万-1.64%12.541.26
01/06933945928936-1.71%100,800875億8820万-4.07%12.231.23
2019
12/30961966950953-0.91%55,200891億842万-2.51%12.441.25
12/27968968955961-0.39%40,000899億2700万-1.71%12.551.26
12/26954968954965+1.18%47,600902億7783万-1.33%12.61.26
12/25973973953954-1.8%52,000892億2536万-2.48%12.451.25
12/24968973964971+1.04%42,000908億6253万-0.79%12.681.27
12/23973973958961-1.16%83,600899億2700万-1.91%12.551.26
12/20999999966973-2.14%156,000909億7947万-0.97%12.71.27
12/191,0051,008993994-1.12%45,600929億6745万+1.09%12.981.3
12/181,0031,0109951,005+0.63%87,200940億1991万+2.24%13.121.32
12/171,0061,006990999+0.63%49,600934億3521万+1.6%13.041.31
12/161,0111,016993993-1.49%64,800928億5051万+0.76%12.961.3
12/131,0251,0251,0031,008+0.62%120,800942億5379万+2.18%13.161.32
12/121,0201,0209941,001-1.48%101,600936億6909万+1.44%13.081.31
12/119931,0199791,016+2.01%71,600950億7237万+2.86%13.271.33
12/101,0081,0149969960%110,400932億133万+0.84%13.011.31
12/09978998976996+2.71%73,600932億133万+0.53%13.011.31
12/06960971958970-0.13%60,000907億4559万-2.32%12.671.27
12/05963979963971+0.26%69,600908億6253万-2.48%12.681.27
12/04951971945969+1.17%99,200906億2865万-3.13%12.651.27
12/03956961951958-1.03%58,800895億7618万-4.63%12.51.25
12/02956973956968+0.91%58,800905億1171万-3.92%12.631.27
11/299599659549590%56,400896億9312万-5.17%12.521.26
11/28965965955959-0.65%53,600896億9312万-5.54%12.521.26
11/27975976964965-0.9%50,400902億7783万-5.3%12.61.26
11/26961975958974+1.96%100,000910億9641万-4.72%12.721.28
11/25991991955955-2.18%101,200893億4230万-6.74%12.471.25
11/22969980969976+0.77%52,000913億3029万-5.13%12.751.28
11/21963973946969-1.15%138,000906億2865万-6.22%12.651.27
11/20991991970980-1.63%77,600916億8111万-5.5%12.81.28
11/199981,003990996-0.25%32,800932億133万-4.21%13.011.31
11/181,0001,003995999-0.13%23,600934億3521万-4.15%13.041.31
11/151,0001,0089981,000+0.88%58,400935億5215万-4.21%13.061.31
11/141,0251,025991991-2.58%54,800927億3357万-5.14%12.941.3
11/131,0381,0401,0181,018-1.69%41,200951億8931万-2.72%13.291.33
11/121,0361,0361,0251,035+0.24%55,600968億2648万-1.05%13.521.36
11/111,0351,0361,0261,033+0.73%56,400965億9260万-1.1%13.481.35
11/081,0381,0381,0191,025+0.49%78,000958億9095万-1.82%13.391.34
11/071,0241,0241,0061,020-0.61%78,400954億2319万-2.3%13.321.34
11/061,0501,0501,0201,026-4.2%112,000960億790万-1.51%13.41.34
11/051,0551,0731,0411,071+2.39%90,0001002億1774万+2.81%13.991.4
11/011,0431,0481,0361,046-0.36%30,000978億7894万+0.5%13.661.37
10/311,0551,0681,0501,050-0.83%40,000982億2976万+0.96%13.711.38
10/301,0531,0611,0441,059+0.12%136,400990億4834万+1.8%13.831.39
10/291,0601,0741,0581,058+1.08%77,600989億3140万+1.68%13.811.39
10/281,0581,0581,0401,046-1.88%84,800978億7894万+0.7%13.661.37
10/251,0651,0661,0541,066+0.71%44,000997億4998万+2.72%13.921.4
10/241,0511,0661,0461,059+0.47%62,800990億4834万+2.29%13.831.39
10/231,0501,0541,0341,054+1.69%60,400985億8058万+1.91%13.761.38
10/211,0251,0451,0211,036-0.48%65,600969億4342万+0.41%13.531.36
10/181,0751,0861,0351,041-3.14%112,800974億1118万+1.09%13.61.36
10/171,0751,0851,0711,075-0.46%105,6001005億6856万+4.57%14.041.41
10/161,0651,0861,0651,080+2.01%124,4001010億3632万+5.47%14.11.42
10/151,0641,0691,0501,059+1.19%130,800990億4834万+3.9%13.831.39
10/111,0351,0481,0251,0460%70,000978億7894万+2.98%13.661.37
10/101,0411,0561,0401,046-0.36%80,000978億7894万+3.38%13.661.37
10/091,0201,0511,0191,050+0.96%86,400982億2976万+4.17%13.711.38
10/081,0201,0411,0101,040+3.23%94,000972億9424万+3.59%13.581.36
10/071,0101,0111,0011,008-0.25%44,000942億5379万+0.75%13.161.32
10/041,0001,0109951,010+0.37%33,200944億8767万+1.2%13.191.32
10/039941,0089881,006-1.71%71,200941億3685万+1.13%13.141.32
10/021,0061,0319901,024+1.11%58,800957億7401万+3.1%13.371.34
10/019841,0139841,013+3.05%47,200947億2155万+2.38%13.221.33
09/30999999976983-3.32%84,400919億1499万-0.46%12.831.29
09/271,0381,0381,0051,016-2.98%82,000950億7237万+3.07%13.271.33
09/261,0411,0561,0401,048+1.21%153,600979億9588万+6.56%13.681.37
09/251,0431,0501,0341,035-1.66%66,800968億2648万+5.61%13.521.36
09/241,0311,0561,0301,053+1.45%102,800984億6364万+7.84%13.741.38
09/201,0451,0451,0291,038-0.95%92,000970億6036万+6.74%13.551.36
09/191,0151,0481,0151,048+3.97%137,200979億9588万+8.1%13.681.37
09/181,0101,0181,0041,008-0.49%46,800942億5379万+4.3%13.161.32
09/171,0151,0151,0011,013-0.12%85,600947億2155万+5.03%13.221.33