2020 |
07/31 | 2,531 | 2,538 | 2,487 | 2,490 | -2.28% | 2,436,600 | 2兆1710億 | -0.52% |
07/30 | 2,575 | 2,584 | 2,545 | 2,548 | -1.01% | 1,310,200 | 2兆2216億 | +1.84% |
07/29 | 2,544 | 2,591 | 2,541 | 2,574 | +0.82% | 1,930,000 | 2兆2443億 | +3% |
07/28 | 2,539 | 2,565 | 2,526 | 2,553 | +0.04% | 1,691,200 | 2兆2260億 | +2.28% |
07/27 | 2,478 | 2,552 | 2,474 | 2,552 | +1.67% | 1,696,000 | 2兆2251億 | +2.41% |
07/22 | 2,545 | 2,545 | 2,510 | 2,510 | -0.83% | 1,216,100 | 2兆1885億 | +0.88% |
07/21 | 2,502 | 2,538 | 2,502 | 2,531 | +1.44% | 1,683,500 | 2兆2068億 | +1.85% |
07/20 | 15:30 イオン(株)6月度連結営業概況 |
07/20 | 2,489 | 2,495 | 2,471 | 2,495 | +0.52% | 866,400 | 2兆1754億 | +0.52% |
07/17 | 2,483 | 2,496 | 2,472 | 2,482 | +0.2% | 1,113,500 | 2兆1641億 | +0.16% |
07/16 | 2,465 | 2,485 | 2,447 | 2,477 | -0.36% | 2,218,800 | 2兆1597億 | +0.12% |
07/15 | 2,458 | 2,487 | 2,447 | 2,486 | +1.76% | 1,670,500 | 2兆1676億 | +0.61% |
07/14 | 2,447 | 2,450 | 2,421 | 2,443 | -0.45% | 1,392,900 | 2兆1301億 | -1.05% |
07/13 | 2,430 | 2,470 | 2,418 | 2,454 | +2.81% | 2,025,600 | 2兆1397億 | -0.61% |
07/10 | 2,414 | 2,427 | 2,375 | 2,387 | -1% | 3,186,800 | 2兆812億 | -3.28% |
07/09 | 2,500 | 2,507 | 2,382 | 2,411 | -4.85% | 5,582,700 | 2兆1022億 | -2.39% |
07/08 | 17:00 2021年2月期第1四半期決算説明会資料 |
07/08 | 17:00 特別損失(新型感染症対応による損失)の計上に関するお知らせ |
07/08 | 17:00 2021年2月期第1四半期決算補足資料(第96期) |
07/08 | 17:00 2021年2月期第1四半期決算短信〔日本基準〕(連結) |
07/08 | 2,553 | 2,587 | 2,534 | 2,534 | -0.94% | 2,452,600 | 2兆2094億 | +2.55% |
07/07 | 2,575 | 2,576 | 2,549 | 2,558 | -0.39% | 1,628,100 | 2兆2303億 | +3.69% |
07/06 | 2,520 | 2,572 | 2,515 | 2,568 | +2.39% | 2,088,100 | 2兆2391億 | +4.39% |
07/03 | 2,534 | 2,537 | 2,484 | 2,508 | -0.87% | 1,474,300 | 2兆1867億 | +2.24% |
07/02 | 2,495 | 2,539 | 2,494 | 2,530 | +1.52% | 1,995,600 | 2兆2059億 | +3.35% |
07/01 | 2,529 | 2,545 | 2,484 | 2,492 | -0.52% | 2,005,100 | 2兆1728億 | +2.05% |
06/30 | 2,533 | 2,535 | 2,501 | 2,505 | +0.28% | 1,983,600 | 2兆1841億 | +2.87% |
06/29 | 2,508 | 2,525 | 2,478 | 2,498 | -1.07% | 1,896,600 | 2兆1780億 | +2.84% |
06/26 | 2,478 | 2,541 | 2,469 | 2,525 | +2.68% | 3,159,700 | 2兆2016億 | +4.3% |
06/25 | 2,473 | 2,486 | 2,451 | 2,459 | -0.85% | 1,896,300 | 2兆1440億 | +1.99% |
06/24 | 2,473 | 2,490 | 2,464 | 2,480 | +0.36% | 1,671,500 | 2兆1623億 | +3.12% |
06/23 | 2,491 | 2,497 | 2,461 | 2,471 | -0.6% | 1,503,700 | 2兆1545億 | +3.04% |
06/22 | 15:00 第18回新株予約権(株式報酬型ストックオプション)の発行内容確定について |
06/22 | 2,460 | 2,493 | 2,452 | 2,486 | +0.77% | 1,461,800 | 2兆1676億 | +3.93% |
06/19 | 15:30 イオン(株)5月度連結営業概況 |
06/19 | 2,444 | 2,473 | 2,432 | 2,467 | +1.15% | 2,369,800 | 2兆1510億 | +3.57% |
06/18 | 2,430 | 2,445 | 2,414 | 2,439 | -0.25% | 1,155,500 | 2兆1266億 | +2.82% |
06/17 | 2,460 | 2,468 | 2,429 | 2,445 | -0.49% | 1,513,600 | 2兆1318億 | +3.51% |
06/16 | 2,417 | 2,460 | 2,398 | 2,457 | +3.41% | 2,772,100 | 2兆1423億 | +4.33% |
06/15 | 2,390 | 2,442 | 2,376 | 2,376 | -0.96% | 1,810,200 | 2兆716億 | +1.28% |
06/12 | 2,366 | 2,403 | 2,347 | 2,399 | -0.12% | 2,455,500 | 2兆917億 | +2.52% |
06/11 | 2,390 | 2,421 | 2,376 | 2,402 | -0.74% | 1,928,800 | 2兆943億 | +3.05% |
06/10 | 2,427 | 2,441 | 2,404 | 2,420 | -1.14% | 1,878,600 | 2兆1100億 | +4.31% |
06/09 | 2,447 | 2,456 | 2,432 | 2,448 | +0.04% | 1,475,900 | 2兆1344億 | +6.11% |
06/08 | 2,447 | 2,447 | 2,420 | 2,447 | +1.28% | 1,943,600 | 2兆1335億 | +6.58% |
06/05 | 2,442 | 2,443 | 2,393 | 2,416 | -1.11% | 1,882,800 | 2兆1065億 | +5.78% |
06/04 | 2,449 | 2,453 | 2,411 | 2,443 | +0.74% | 1,644,200 | 2兆1301億 | +7.43% |
06/03 | 2,430 | 2,445 | 2,409 | 2,425 | +0.96% | 1,639,100 | 2兆1144億 | +7.21% |
06/02 | 2,393 | 2,410 | 2,382 | 2,402 | +1.05% | 1,669,100 | 2兆943億 | +6.66% |
06/01 | 2,369 | 2,383 | 2,359 | 2,377 | -0.29% | 1,250,600 | 2兆725億 | +6.02% |
05/29 | 2,381 | 2,408 | 2,372 | 2,384 | -0.29% | 3,138,100 | 2兆786億 | +6.71% |
05/28 | 2,342 | 2,403 | 2,336 | 2,391 | +3.02% | 2,785,500 | 2兆847億 | +7.41% |
05/27 | 2,330 | 2,330 | 2,302 | 2,321 | -0.81% | 2,075,600 | 2兆237億 | +4.64% |
05/26 | 2,320 | 2,340 | 2,302 | 2,340 | +1.74% | 1,562,200 | 2兆403億 | +5.74% |
05/25 | 2,318 | 2,318 | 2,269 | 2,300 | +0.7% | 1,498,700 | 2兆54億 | +4.12% |
05/22 | 15:00 第19回新株予約権(2020年度株式報酬型ストックオプション)の発行枠決定について |
05/22 | 15:00 第18回新株予約権(2019年度株式報酬型ストックオプション)の発行数確定について |
05/22 | 2,307 | 2,314 | 2,276 | 2,284 | -0.91% | 1,190,900 | 1兆9914億 | +3.63% |
05/21 | 2,315 | 2,337 | 2,305 | 2,305 | -0.09% | 1,648,500 | 2兆97億 | +4.77% |
05/20 | 15:30 イオン(株)4月度連結営業概況 |
05/20 | 2,314 | 2,330 | 2,299 | 2,307 | -0.04% | 1,855,400 | 2兆115億 | +5.25% |
05/19 | 2,270 | 2,324 | 2,259 | 2,308 | +2.94% | 2,924,800 | 2兆124億 | +5.58% |
05/18 | 2,216 | 2,243 | 2,206 | 2,242 | +1.4% | 1,301,900 | 1兆9548億 | +2.75% |
05/15 | 2,220 | 2,230 | 2,203 | 2,211 | +0.45% | 1,382,400 | 1兆9278億 | +1.47% |
05/14 | 2,249 | 2,261 | 2,201 | 2,201 | -2.52% | 1,454,200 | 1兆9191億 | +1.01% |
05/13 | 2,232 | 2,262 | 2,218 | 2,258 | +0.31% | 1,812,100 | 1兆9688億 | +3.91% |
05/12 | 2,223 | 2,273 | 2,216 | 2,251 | +1.72% | 2,187,700 | 1兆9627億 | +3.78% |
05/11 | 2,176 | 2,230 | 2,175 | 2,213 | +1.75% | 1,811,900 | 1兆9295億 | +2.03% |
05/08 | 2,156 | 2,175 | 2,140 | 2,175 | +2.64% | 2,193,500 | 1兆8964億 | -0.05% |
05/07 | 17:30 第95期定時株主総会開催場所の変更、入場制限等の実施について |
05/07 | 2,106 | 2,122 | 2,091 | 2,119 | +0.19% | 2,222,800 | 1兆8476億 | -3.11% |
05/01 | 2,148 | 2,154 | 2,108 | 2,115 | -2.62% | 2,574,000 | 1兆8441億 | -3.82% |
04/30 | 2,165 | 2,190 | 2,160 | 2,172 | +1.07% | 3,283,400 | 1兆8938億 | -1.59% |
04/28 | 2,151 | 2,159 | 2,128 | 2,149 | -0.51% | 2,169,300 | 1兆8737億 | -2.89% |
04/27 | 2,151 | 2,160 | 2,133 | 2,160 | +0.89% | 1,875,900 | 1兆8833億 | -2.53% |
04/24 | 2,171 | 2,172 | 2,126 | 2,141 | -1.43% | 2,781,300 | 1兆8667億 | -3.34% |
04/23 | 2,159 | 2,172 | 2,146 | 2,172 | +0.93% | 1,696,000 | 1兆8938億 | -2.21% |
04/22 | 2,153 | 2,167 | 2,128 | 2,152 | -1.15% | 2,288,400 | 1兆8763億 | -3.11% |
04/21 | 2,163 | 2,184 | 2,146 | 2,177 | -0.09% | 2,286,100 | 1兆8981億 | -1.85% |
04/20 | 15:30 イオン(株)3月度連結営業概況 |
04/20 | 2,168 | 2,201 | 2,153 | 2,179 | -1.27% | 1,991,800 | 1兆8999億 | -1.22% |
04/17 | 2,220 | 2,230 | 2,177 | 2,207 | +0.41% | 2,747,700 | 1兆9243億 | +0.59% |
04/16 | 2,200 | 2,205 | 2,172 | 2,198 | -1.57% | 2,925,200 | 1兆9164億 | +0.69% |
04/15 | 2,176 | 2,234 | 2,170 | 2,233 | +2.62% | 3,751,100 | 1兆9470億 | +2.71% |
04/14 | 2,173 | 2,186 | 2,145 | 2,176 | 0% | 2,674,700 | 1兆8973億 | +0.6% |
04/13 | 2,099 | 2,198 | 2,095 | 2,176 | +2.93% | 4,124,800 | 1兆8973億 | +1.12% |
04/10 | 17:00 2020年2月期決算説明会資料 |
04/10 | 17:00 特別損失(減損損失)の計上に関するお知らせ |
04/10 | 17:00 2020年2月期決算補足資料(第95期) |
04/10 | 17:00 2020年2月期決算短信〔日本基準〕(連結) |
04/10 | 2,143 | 2,145 | 2,078 | 2,114 | -2.22% | 3,713,900 | 1兆8432億 | -1.45% |
04/09 | 2,190 | 2,192 | 2,111 | 2,162 | -1.95% | 3,479,100 | 1兆8851億 | +1.03% |
04/08 | 2,177 | 2,215 | 2,135 | 2,205 | +2.51% | 4,074,900 | 1兆9225億 | +3.38% |
04/07 | 2,250 | 2,285 | 2,106 | 2,151 | -3.2% | 5,411,800 | 1兆8755億 | +1.18% |
04/06 | 2,044 | 2,235 | 2,035 | 2,222 | +8.66% | 5,533,100 | 1兆9374億 | +4.66% |
04/03 | 2,150 | 2,197 | 2,031 | 2,045 | -5.41% | 4,836,100 | 1兆7830億 | -3.31% |
04/02 | 2,233 | 2,254 | 2,158 | 2,162 | -3.61% | 4,244,700 | 1兆8851億 | +2.17% |
04/01 | 2,350 | 2,360 | 2,229 | 2,243 | -6.5% | 4,446,800 | 1兆9557億 | +6% |
03/31 | 2,449 | 2,486 | 2,384 | 2,399 | -2.08% | 4,823,600 | 2兆917億 | +13.37% |
03/30 | 2,356 | 2,450 | 2,353 | 2,450 | +1.83% | 4,671,700 | 2兆1362億 | +16.06% |
03/27 | 2,369 | 2,406 | 2,306 | 2,406 | +3.22% | 6,463,400 | 2兆978億 | +14.3% |
03/26 | 2,280 | 2,331 | 2,210 | 2,331 | +0.3% | 5,558,600 | 2兆324億 | +10.89% |
03/25 | 2,263 | 2,324 | 2,250 | 2,324 | +5.02% | 4,987,000 | 2兆263億 | +10.56% |
03/24 | 2,220 | 2,239 | 2,177 | 2,213 | +3.7% | 4,535,100 | 1兆9295億 | +5.33% |
03/23 | 2,304 | 2,382 | 2,103 | 2,134 | -7.22% | 9,789,000 | 1兆8606億 | +1.38% |
03/19 | 15:30 イオン(株)2月度連結営業概況 |
03/19 | 2,251 | 2,314 | 2,221 | 2,300 | +6.14% | 8,702,800 | 2兆54億 | +8.85% |
03/18 | 2,105 | 2,239 | 2,098 | 2,167 | +4.99% | 7,265,400 | 1兆8894億 | +2.56% |
03/17 | 1,858 | 2,085 | 1,846 | 2,064 | +9.5% | 7,892,300 | 1兆7996億 | -2.6% |
03/16 | 1,890 | 1,947 | 1,882 | 1,885 | +0.11% | 4,621,100 | 1兆6435億 | -11.54% |
03/13 | 1,850 | 1,948 | 1,809 | 1,883 | -2.49% | 8,147,600 | 1兆6418億 | -12.38% |
03/12 | 1,917 | 1,944 | 1,886 | 1,931 | -2.18% | 5,300,900 | 1兆6836億 | -10.85% |
03/11 | 1,960 | 2,003 | 1,958 | 1,974 | +0.87% | 3,467,200 | 1兆7211億 | -9.41% |
03/10 | 1,868 | 1,971 | 1,826 | 1,957 | +2.51% | 4,825,200 | 1兆7063億 | -10.6% |
03/09 | 1,938 | 1,946 | 1,871 | 1,909 | -3.73% | 5,036,700 | 1兆6645億 | -13.27% |
03/06 | 1,988 | 2,003 | 1,968 | 1,983 | -1.2% | 3,424,900 | 1兆7290億 | -10.43% |
03/05 | 2,008 | 2,012 | 1,980 | 2,007 | +1.98% | 3,232,100 | 1兆7499億 | -9.76% |