| 2021 |
| 03/24 | 3,181 | 3,250 | 3,175 | 3,244 | +1.98% | 2,381,200 | 2兆8285億 | -0.52% |
| 03/23 | 3,262 | 3,263 | 3,181 | 3,181 | -2.45% | 1,974,700 | 2兆7735億 | -2.93% |
| 03/22 | 3,276 | 3,276 | 3,235 | 3,261 | -0.82% | 1,890,200 | 2兆8433億 | -0.97% |
| 03/19 | 3,257 | 3,314 | 3,242 | 3,288 | +0.95% | 3,978,800 | 2兆8668億 | -0.42% |
| 03/18 | 3,251 | 3,282 | 3,225 | 3,257 | +0.37% | 2,306,100 | 2兆8398億 | -1.6% |
| 03/17 | 3,227 | 3,248 | 3,201 | 3,245 | 0% | 1,589,700 | 2兆8293億 | -2.2% |
| 03/16 | 3,195 | 3,245 | 3,181 | 3,245 | +1.25% | 2,161,700 | 2兆8293億 | -2.44% |
| 03/15 | 3,160 | 3,208 | 3,148 | 3,205 | +1.75% | 1,966,400 | 2兆7945億 | -3.75% |
| 03/12 | 3,160 | 3,177 | 3,103 | 3,150 | -0.35% | 2,885,600 | 2兆7465億 | -5.58% |
| 03/11 | 3,136 | 3,161 | 3,114 | 3,161 | +0.89% | 1,744,800 | 2兆7561億 | -5.53% |
| 03/10 | 15:30 イオン(株)2月度連結営業概況 |
| 03/10 | 3,133 | 3,164 | 3,109 | 3,133 | +0.22% | 2,452,900 | 2兆7317億 | -6.59% |
| 03/09 | 3,062 | 3,126 | 3,035 | 3,126 | +2.86% | 2,449,000 | 2兆7256億 | -6.99% |
| 03/08 | 3,090 | 3,127 | 3,031 | 3,039 | -1.3% | 2,561,400 | 2兆6497億 | -9.74% |
| 03/05 | 3,108 | 3,109 | 3,031 | 3,079 | -1.03% | 2,482,800 | 2兆6846億 | -8.88% |
| 03/04 | 3,110 | 3,130 | 3,061 | 3,111 | -0.92% | 2,343,000 | 2兆7125億 | -8.18% |
| 03/03 | 3,147 | 3,159 | 3,120 | 3,140 | 0% | 1,814,000 | 2兆7378億 | -7.51% |
| 03/02 | 3,200 | 3,200 | 3,116 | 3,140 | -1.1% | 2,425,000 | 2兆7378億 | -7.76% |
| 03/01 | 3,225 | 3,235 | 3,130 | 3,175 | -0.87% | 3,064,500 | 2兆7683億 | -6.92% |
| 02/26 | 3,298 | 3,313 | 3,202 | 3,203 | -4.5% | 4,652,400 | 2兆7927億 | -6.26% |
| 02/25 | 3,510 | 3,518 | 3,344 | 3,354 | -4.93% | 5,333,300 | 2兆9244億 | -1.93% |
| 02/24 | 3,530 | 3,558 | 3,510 | 3,528 | -0.62% | 4,718,900 | 3兆761億 | +3.25% |
| 02/22 | 3,568 | 3,594 | 3,539 | 3,550 | +0.42% | 2,513,300 | 3兆953億 | +4.17% |
| 02/19 | 15:15 株式会社クスリのアオキホールディングス(証券コード:3549)株式の取得に関するお知らせ |
| 02/19 | 3,522 | 3,569 | 3,518 | 3,535 | -0.31% | 1,889,000 | 3兆822億 | +4% |
| 02/18 | 3,647 | 3,665 | 3,546 | 3,546 | -2.15% | 2,505,600 | 3兆918億 | +4.51% |
| 02/17 | 3,646 | 3,669 | 3,610 | 3,624 | -0.77% | 2,150,500 | 3兆1598億 | +7.03% |
| 02/16 | 3,600 | 3,675 | 3,592 | 3,652 | +2.01% | 2,396,600 | 3兆1842億 | +8.14% |
| 02/15 | 3,503 | 3,580 | 3,500 | 3,580 | +2.61% | 1,835,900 | 3兆1214億 | +6.36% |
| 02/12 | 3,489 | 3,509 | 3,474 | 3,489 | +0.03% | 2,040,200 | 3兆421億 | +3.99% |
| 02/10 | 15:30 イオン(株)1月度連結営業概況 |
| 02/10 | 3,449 | 3,494 | 3,441 | 3,488 | +1.4% | 1,768,500 | 3兆412億 | +4.21% |
| 02/09 | 3,460 | 3,476 | 3,418 | 3,440 | -0.15% | 1,645,300 | 2兆9994億 | +3.09% |
| 02/08 | 3,378 | 3,447 | 3,376 | 3,445 | +2.26% | 2,219,000 | 3兆37億 | +3.36% |
| 02/05 | 3,381 | 3,392 | 3,358 | 3,369 | +0.51% | 1,349,300 | 2兆9375億 | +1.17% |
| 02/04 | 3,393 | 3,417 | 3,341 | 3,352 | -1.12% | 1,684,700 | 2兆9226億 | +0.6% |
| 02/03 | 3,351 | 3,392 | 3,351 | 3,390 | +1.07% | 1,548,400 | 2兆9558億 | +1.8% |
| 02/02 | 3,310 | 3,354 | 3,309 | 3,354 | +1.39% | 1,549,400 | 2兆9244億 | +0.87% |
| 02/01 | 3,284 | 3,320 | 3,270 | 3,308 | +0.98% | 1,374,800 | 2兆8843億 | -0.36% |
| 01/29 | 3,323 | 3,329 | 3,275 | 3,276 | -1.86% | 1,833,800 | 2兆8564億 | -1.09% |
| 01/28 | 3,260 | 3,344 | 3,255 | 3,338 | +0.91% | 2,748,100 | 2兆9104億 | +1% |
| 01/27 | 3,325 | 3,339 | 3,285 | 3,308 | +0.33% | 1,664,500 | 2兆8843億 | +0.39% |
| 01/26 | 3,340 | 3,342 | 3,293 | 3,297 | -1.9% | 1,688,200 | 2兆8747億 | +0.3% |
| 01/25 | 3,320 | 3,361 | 3,312 | 3,361 | +1.39% | 1,438,800 | 2兆9305億 | +2.56% |
| 01/22 | 3,311 | 3,322 | 3,297 | 3,315 | -0.6% | 1,187,500 | 2兆8904億 | +1.56% |
| 01/21 | 3,295 | 3,352 | 3,294 | 3,335 | +2.14% | 1,860,600 | 2兆9078億 | +2.49% |
| 01/20 | 3,297 | 3,298 | 3,239 | 3,265 | -0.58% | 1,592,000 | 2兆8468億 | +0.62% |
| 01/19 | 3,295 | 3,318 | 3,284 | 3,284 | -0.33% | 1,111,700 | 2兆8634億 | +1.39% |
| 01/18 | 3,323 | 3,333 | 3,295 | 3,295 | -1.38% | 1,295,500 | 2兆8729億 | +1.95% |
| 01/15 | 3,370 | 3,372 | 3,316 | 3,341 | -1.24% | 1,820,700 | 2兆9130億 | +3.66% |
| 01/14 | 3,390 | 3,412 | 3,367 | 3,383 | +0.45% | 2,128,800 | 2兆9497億 | +5.39% |
| 01/13 | 17:00 2021年2月期第3四半期決算補足資料(第96期) |
| 01/13 | 17:00 2021年2月期第3四半期決算説明会資料 |
| 01/13 | 17:00 2021年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/13 | 3,380 | 3,385 | 3,353 | 3,368 | -0.56% | 1,551,500 | 2兆9366億 | +5.38% |
| 01/12 | 16:00 イオン(株)12月度連結営業概況 |
| 01/12 | 3,365 | 3,409 | 3,352 | 3,387 | +0.33% | 1,660,800 | 2兆9532億 | +6.41% |
| 01/08 | 3,312 | 3,376 | 3,288 | 3,376 | +1.84% | 2,283,200 | 2兆9436億 | +6.53% |
| 01/07 | 3,322 | 3,350 | 3,306 | 3,315 | +1.22% | 1,806,600 | 2兆8904億 | +5% |
| 01/06 | 3,250 | 3,296 | 3,245 | 3,275 | +0.61% | 1,290,200 | 2兆8555億 | +4.03% |
| 01/05 | 3,305 | 3,340 | 3,251 | 3,255 | -2.02% | 2,116,800 | 2兆8381億 | +3.63% |
| 01/04 | 3,380 | 3,389 | 3,301 | 3,322 | -1.86% | 1,596,600 | 2兆8965億 | +5.86% |
| 2020 |
| 12/30 | 3,394 | 3,418 | 3,382 | 3,385 | -0.97% | 1,803,800 | 2兆9514億 | +8.08% |
| 12/29 | 3,332 | 3,430 | 3,330 | 3,418 | +3.64% | 2,628,300 | 2兆9802億 | +9.52% |
| 12/28 | 3,246 | 3,312 | 3,233 | 3,298 | +1.17% | 2,009,900 | 2兆8756億 | +6.05% |
| 12/25 | 3,234 | 3,274 | 3,232 | 3,260 | +1.09% | 1,307,700 | 2兆8424億 | +5.16% |
| 12/24 | 3,143 | 3,257 | 3,140 | 3,225 | +3.46% | 3,196,300 | 2兆8119億 | +4.37% |
| 12/23 | 16:00 業績予想の修正に関するお知らせ |
| 12/23 | 3,109 | 3,120 | 3,085 | 3,117 | +0.74% | 1,178,600 | 2兆7177億 | +1.17% |
| 12/22 | 3,089 | 3,114 | 3,081 | 3,094 | -0.03% | 1,252,700 | 2兆6977億 | +0.62% |
| 12/21 | 3,111 | 3,133 | 3,076 | 3,095 | -0.71% | 1,361,900 | 2兆6986億 | +0.78% |
| 12/18 | 3,083 | 3,119 | 3,063 | 3,117 | +2.23% | 2,423,000 | 2兆7177億 | +1.73% |
| 12/17 | 3,020 | 3,054 | 3,002 | 3,049 | +0.43% | 1,076,900 | 2兆6584億 | -0.26% |
| 12/16 | 3,078 | 3,084 | 3,024 | 3,036 | -0.46% | 1,313,200 | 2兆6471億 | -0.56% |
| 12/15 | 3,105 | 3,130 | 3,048 | 3,050 | -2.27% | 1,535,700 | 2兆6593億 | +0.13% |
| 12/14 | 3,114 | 3,168 | 3,112 | 3,121 | +0.29% | 1,350,700 | 2兆7212億 | +2.73% |
| 12/11 | 3,099 | 3,114 | 3,063 | 3,112 | +0.52% | 1,704,000 | 2兆7134億 | +2.84% |
| 12/10 | 16:00 イオン(株)11月度連結営業概況 |
| 12/10 | 3,077 | 3,110 | 3,074 | 3,096 | +0.65% | 1,432,800 | 2兆6994億 | +2.72% |
| 12/09 | 3,039 | 3,084 | 3,039 | 3,076 | +1.45% | 1,221,100 | 2兆6820億 | +2.6% |
| 12/08 | 3,014 | 3,036 | 2,989 | 3,032 | +0.46% | 1,344,300 | 2兆6436億 | +1.64% |
| 12/07 | 3,043 | 3,068 | 3,008 | 3,018 | -0.53% | 873,900 | 2兆6314億 | +1.65% |
| 12/04 | 3,057 | 3,078 | 3,023 | 3,034 | -0.69% | 1,248,200 | 2兆6454億 | +2.64% |
| 12/03 | 3,070 | 3,118 | 3,036 | 3,055 | -0.46% | 1,560,900 | 2兆6637億 | +3.84% |
| 12/02 | 3,100 | 3,110 | 3,060 | 3,069 | -0.74% | 1,981,300 | 2兆6759億 | +4.82% |
| 12/01 | 3,109 | 3,158 | 3,082 | 3,092 | -0.42% | 1,437,300 | 2兆6959億 | +6.18% |
| 11/30 | 3,166 | 3,170 | 3,090 | 3,105 | -2.24% | 2,420,200 | 2兆7073億 | +7.18% |
| 11/27 | 3,167 | 3,200 | 3,164 | 3,176 | +0.44% | 2,354,300 | 2兆7692億 | +10.2% |
| 11/26 | 15:00 公募ハイブリット社債(公募劣後特約付社債)の発行条件決定に関するお知らせ |
| 11/26 | 3,125 | 3,170 | 3,121 | 3,162 | +1.22% | 1,427,600 | 2兆7570億 | +10.25% |
| 11/25 | 3,163 | 3,182 | 3,101 | 3,124 | -0.16% | 2,129,400 | 2兆7238億 | +9.46% |
| 11/24 | 3,085 | 3,178 | 3,085 | 3,129 | +2.76% | 2,584,900 | 2兆7282億 | +10.02% |
| 11/20 | 3,016 | 3,045 | 3,012 | 3,045 | +0.79% | 1,670,600 | 2兆6550億 | +7.48% |
| 11/20 | 9:00 イオン(株)10月度連結営業概況 |
| 11/19 | 3,003 | 3,021 | 2,988 | 3,021 | +1.1% | 2,378,300 | 2兆6340億 | +6.94% |
| 11/18 | 2,975 | 3,005 | 2,971 | 2,988 | +0.5% | 1,901,500 | 2兆6053億 | +6% |
| 11/17 | 3,006 | 3,017 | 2,949 | 2,973 | -1% | 2,281,800 | 2兆5922億 | +5.73% |
| 11/16 | 2,943 | 3,003 | 2,941 | 3,003 | +2.95% | 2,837,400 | 2兆6183億 | +7.02% |
| 11/13 | 2,940 | 2,958 | 2,901 | 2,917 | -0.95% | 1,846,800 | 2兆5434億 | +4.25% |
| 11/12 | 2,935 | 2,954 | 2,920 | 2,945 | -0.44% | 1,800,100 | 2兆5678億 | +5.37% |
| 11/11 | 2,901 | 2,958 | 2,891 | 2,958 | +3.43% | 3,134,900 | 2兆5791億 | +5.83% |
| 11/10 | 2,863 | 2,902 | 2,851 | 2,860 | +0.63% | 2,601,100 | 2兆4937億 | +2.36% |
| 11/09 | 2,844 | 2,868 | 2,839 | 2,842 | +1.21% | 1,740,700 | 2兆4780億 | +1.72% |
| 11/06 | 2,789 | 2,822 | 2,783 | 2,808 | -0.07% | 1,511,000 | 2兆4483億 | +0.5% |
| 11/05 | 15:00 公募ハイブリット社債(公募劣後特約付社債)の発行に関するお知らせ |
| 11/05 | 2,724 | 2,810 | 2,720 | 2,810 | +3.84% | 2,258,000 | 2兆4501億 | +0.54% |
| 11/04 | 2,764 | 2,772 | 2,693 | 2,706 | -0.29% | 1,666,100 | 2兆3594億 | -3.29% |
| 11/02 | 2,666 | 2,719 | 2,660 | 2,714 | +1.88% | 1,569,700 | 2兆3664億 | -3.21% |
| 10/30 | 2,697 | 2,697 | 2,661 | 2,664 | -0.97% | 1,717,300 | 2兆3228億 | -5.13% |
| 10/29 | 2,684 | 2,707 | 2,676 | 2,690 | -0.55% | 1,088,200 | 2兆3454億 | -4.41% |
| 10/28 | 2,663 | 2,710 | 2,654 | 2,705 | +0.78% | 1,179,900 | 2兆3585億 | -4.04% |
| 10/27 | 2,683 | 2,689 | 2,662 | 2,684 | -0.26% | 1,199,800 | 2兆3402億 | -4.86% |
| 10/26 | 15:30 第2回ハイブリッドローン(劣後特約付ローン)による資金調達のお知らせ |
| 10/20 | 15:30 イオン(株)9月度連結営業概況 |
