2020 |
11/09 | 2,844 | 2,868 | 2,839 | 2,842 | +1.21% | 1,740,700 | 2兆4780億 | +1.72% |
11/06 | 2,789 | 2,822 | 2,783 | 2,808 | -0.07% | 1,511,000 | 2兆4483億 | +0.5% |
11/05 | 15:00 公募ハイブリット社債(公募劣後特約付社債)の発行に関するお知らせ |
11/05 | 2,724 | 2,810 | 2,720 | 2,810 | +3.84% | 2,258,000 | 2兆4501億 | +0.54% |
11/04 | 2,764 | 2,772 | 2,693 | 2,706 | -0.29% | 1,666,100 | 2兆3594億 | -3.29% |
11/02 | 2,666 | 2,719 | 2,660 | 2,714 | +1.88% | 1,569,700 | 2兆3664億 | -3.21% |
10/30 | 2,697 | 2,697 | 2,661 | 2,664 | -0.97% | 1,717,300 | 2兆3228億 | -5.13% |
10/29 | 2,684 | 2,707 | 2,676 | 2,690 | -0.55% | 1,088,200 | 2兆3454億 | -4.41% |
10/28 | 2,663 | 2,710 | 2,654 | 2,705 | +0.78% | 1,179,900 | 2兆3585億 | -4.04% |
10/27 | 2,683 | 2,689 | 2,662 | 2,684 | -0.26% | 1,199,800 | 2兆3402億 | -4.86% |
10/26 | 15:30 第2回ハイブリッドローン(劣後特約付ローン)による資金調達のお知らせ |
10/26 | 2,714 | 2,717 | 2,685 | 2,691 | -0.85% | 1,079,100 | 2兆3463億 | -4.61% |
10/23 | 2,735 | 2,744 | 2,681 | 2,714 | -0.66% | 1,665,800 | 2兆3664億 | -3.79% |
10/22 | 2,800 | 2,800 | 2,727 | 2,732 | -2.71% | 2,045,600 | 2兆3820億 | -3.12% |
10/21 | 2,827 | 2,853 | 2,801 | 2,808 | -0.81% | 1,426,200 | 2兆4483億 | -0.43% |
10/20 | 15:30 イオン(株)9月度連結営業概況 |
10/20 | 2,853 | 2,864 | 2,828 | 2,831 | -1.26% | 1,075,000 | 2兆4684億 | +0.53% |
10/19 | 2,862 | 2,880 | 2,852 | 2,867 | +0.99% | 1,076,400 | 2兆4998億 | +2.06% |
10/16 | 2,854 | 2,857 | 2,828 | 2,839 | -0.66% | 1,219,600 | 2兆4753億 | +1.36% |
10/15 | 2,865 | 2,896 | 2,854 | 2,858 | -0.17% | 1,386,300 | 2兆4919億 | +2.33% |
10/14 | 2,831 | 2,867 | 2,828 | 2,863 | +1.27% | 1,551,100 | 2兆4963億 | +2.84% |
10/13 | 2,825 | 2,839 | 2,811 | 2,827 | +0.5% | 1,054,400 | 2兆4649億 | +1.87% |
10/12 | 2,791 | 2,830 | 2,784 | 2,813 | +0.32% | 1,499,300 | 2兆4527億 | +1.59% |
10/09 | 2,843 | 2,878 | 2,797 | 2,804 | -1.27% | 2,292,900 | 2兆4448億 | +1.52% |
10/08 | 2,920 | 2,960 | 2,819 | 2,840 | -3.4% | 4,900,500 | 2兆4762億 | +3.16% |
10/07 | 17:00 2021年2月期第2四半期決算補足資料(第96期) |
10/07 | 17:00 2021年2月期第2四半期決算説明会資料 |
10/07 | 17:00 2021年2月期第2四半期決算短信〔日本基準〕(連結) |
10/07 | 2,910 | 2,940 | 2,895 | 2,940 | +0.41% | 1,846,900 | 2兆5634億 | +7.1% |
10/06 | 2,892 | 2,937 | 2,891 | 2,928 | +1.56% | 2,175,100 | 2兆5529億 | +7.17% |
10/05 | 2,855 | 2,918 | 2,850 | 2,883 | +1.69% | 1,926,100 | 2兆5137億 | +5.95% |
10/02 | 2,861 | 2,871 | 2,812 | 2,835 | +0.32% | 1,759,500 | 2兆4719億 | +4.54% |
09/30 | 2,881 | 2,884 | 2,826 | 2,826 | -2.01% | 2,344,600 | 2兆4640億 | +4.4% |
09/29 | 2,835 | 2,888 | 2,828 | 2,884 | +1.09% | 1,893,300 | 2兆5146億 | +6.7% |
09/28 | 2,813 | 2,858 | 2,813 | 2,853 | +1.42% | 2,211,600 | 2兆4876億 | +5.86% |
09/25 | 2,824 | 2,831 | 2,800 | 2,813 | +0.11% | 1,906,700 | 2兆4527億 | +4.61% |
09/24 | 2,810 | 2,833 | 2,803 | 2,810 | -0.67% | 1,711,900 | 2兆4501億 | +4.66% |
09/23 | 2,725 | 2,830 | 2,719 | 2,829 | +3.17% | 3,425,100 | 2兆4666億 | +5.52% |
09/18 | 15:30 イオン(株)8月度連結営業概況 |
09/18 | 2,701 | 2,750 | 2,691 | 2,742 | +1.63% | 3,833,900 | 2兆3908億 | +2.47% |
09/17 | 2,689 | 2,704 | 2,673 | 2,698 | +0.22% | 1,135,400 | 2兆3524億 | +0.86% |
09/16 | 2,695 | 2,696 | 2,670 | 2,692 | +0.41% | 1,078,900 | 2兆3472億 | +0.64% |
09/15 | 2,707 | 2,707 | 2,675 | 2,681 | -1.76% | 1,454,900 | 2兆3376億 | +0.26% |
09/14 | 2,710 | 2,737 | 2,709 | 2,729 | +0.89% | 1,696,100 | 2兆3794億 | +2.13% |
09/11 | 2,680 | 2,705 | 2,669 | 2,705 | +1.01% | 2,639,500 | 2兆3585億 | +1.46% |
09/10 | 2,656 | 2,679 | 2,646 | 2,678 | +1.17% | 1,843,300 | 2兆3350億 | +0.68% |
09/09 | 2,602 | 2,649 | 2,595 | 2,647 | +0.19% | 1,712,800 | 2兆3079億 | -0.34% |
09/08 | 2,650 | 2,651 | 2,617 | 2,642 | -0.19% | 1,258,400 | 2兆3036億 | -0.41% |
09/07 | 2,630 | 2,660 | 2,627 | 2,647 | +0.34% | 1,084,900 | 2兆3079億 | -0.04% |
09/04 | 2,614 | 2,657 | 2,614 | 2,638 | -0.68% | 1,210,800 | 2兆3001億 | -0.15% |
09/03 | 2,680 | 2,680 | 2,647 | 2,656 | -0.04% | 1,274,100 | 2兆3158億 | +0.68% |
09/02 | 2,605 | 2,659 | 2,602 | 2,657 | +2.9% | 2,200,600 | 2兆3167億 | +0.83% |
09/01 | 2,612 | 2,613 | 2,572 | 2,582 | -1.79% | 1,851,800 | 2兆2513億 | -1.86% |
08/31 | 2,621 | 2,661 | 2,615 | 2,629 | +0.46% | 2,202,300 | 2兆2922億 | -0.04% |
08/28 | 2,623 | 2,657 | 2,586 | 2,617 | -1.28% | 3,869,400 | 2兆2818億 | -0.3% |
08/27 | 2,654 | 2,684 | 2,645 | 2,651 | -0.64% | 4,167,200 | 2兆3114億 | +1.11% |
08/26 | 2,713 | 2,714 | 2,650 | 2,668 | -1.66% | 3,473,300 | 2兆3262億 | +2.03% |
08/25 | 2,713 | 2,721 | 2,708 | 2,713 | +0.37% | 1,923,500 | 2兆3655億 | +4.03% |
08/24 | 2,697 | 2,711 | 2,688 | 2,703 | +0.48% | 1,515,700 | 2兆3568億 | +4% |
08/21 | 2,718 | 2,720 | 2,674 | 2,690 | -0.48% | 2,245,500 | 2兆3454億 | +3.86% |
08/20 | 15:30 イオン(株)7月度連結営業概況 |
08/20 | 2,722 | 2,723 | 2,702 | 2,703 | -0.81% | 1,622,700 | 2兆3568億 | +4.77% |
08/19 | 2,710 | 2,731 | 2,705 | 2,725 | +0.7% | 1,406,700 | 2兆3759億 | +6.03% |
08/18 | 2,699 | 2,712 | 2,694 | 2,706 | +0.48% | 1,444,400 | 2兆3594億 | +5.87% |
08/17 | 2,689 | 2,716 | 2,676 | 2,693 | -0.81% | 2,133,500 | 2兆3480億 | +5.82% |
08/14 | 2,703 | 2,730 | 2,697 | 2,715 | +0.18% | 1,759,400 | 2兆3672億 | +6.97% |
08/13 | 2,690 | 2,715 | 2,689 | 2,710 | +1.96% | 2,528,800 | 2兆3629億 | +7.03% |
08/12 | 2,637 | 2,672 | 2,623 | 2,658 | +0.8% | 1,864,800 | 2兆3175億 | +5.23% |
08/11 | 2,597 | 2,656 | 2,596 | 2,637 | +2.53% | 2,493,300 | 2兆2992億 | +4.64% |
08/07 | 2,569 | 2,577 | 2,557 | 2,572 | +0.39% | 1,045,500 | 2兆2425億 | +2.23% |
08/06 | 2,579 | 2,579 | 2,552 | 2,562 | -0.81% | 1,102,200 | 2兆2338億 | +1.95% |
08/05 | 2,579 | 2,594 | 2,553 | 2,583 | +0.47% | 1,207,600 | 2兆2521億 | +2.87% |
08/04 | 2,559 | 2,589 | 2,556 | 2,571 | +1.9% | 1,664,100 | 2兆2417億 | +2.55% |
08/03 | 2,513 | 2,534 | 2,500 | 2,523 | +1.33% | 1,430,500 | 2兆1998億 | +0.72% |
07/31 | 2,531 | 2,538 | 2,487 | 2,490 | -2.28% | 2,436,600 | 2兆1710億 | -0.52% |
07/30 | 2,575 | 2,584 | 2,545 | 2,548 | -1.01% | 1,310,200 | 2兆2216億 | +1.84% |
07/29 | 2,544 | 2,591 | 2,541 | 2,574 | +0.82% | 1,930,000 | 2兆2443億 | +3% |
07/28 | 2,539 | 2,565 | 2,526 | 2,553 | +0.04% | 1,691,200 | 2兆2260億 | +2.28% |
07/27 | 2,478 | 2,552 | 2,474 | 2,552 | +1.67% | 1,696,000 | 2兆2251億 | +2.41% |
07/22 | 2,545 | 2,545 | 2,510 | 2,510 | -0.83% | 1,216,100 | 2兆1885億 | +0.88% |
07/21 | 2,502 | 2,538 | 2,502 | 2,531 | +1.44% | 1,683,500 | 2兆2068億 | +1.85% |
07/20 | 15:30 イオン(株)6月度連結営業概況 |
07/20 | 2,489 | 2,495 | 2,471 | 2,495 | +0.52% | 866,400 | 2兆1754億 | +0.52% |
07/17 | 2,483 | 2,496 | 2,472 | 2,482 | +0.2% | 1,113,500 | 2兆1641億 | +0.16% |
07/16 | 2,465 | 2,485 | 2,447 | 2,477 | -0.36% | 2,218,800 | 2兆1597億 | +0.12% |
07/15 | 2,458 | 2,487 | 2,447 | 2,486 | +1.76% | 1,670,500 | 2兆1676億 | +0.61% |
07/14 | 2,447 | 2,450 | 2,421 | 2,443 | -0.45% | 1,392,900 | 2兆1301億 | -1.05% |
07/13 | 2,430 | 2,470 | 2,418 | 2,454 | +2.81% | 2,025,600 | 2兆1397億 | -0.61% |
07/10 | 2,414 | 2,427 | 2,375 | 2,387 | -1% | 3,186,800 | 2兆812億 | -3.28% |
07/09 | 2,500 | 2,507 | 2,382 | 2,411 | -4.85% | 5,582,700 | 2兆1022億 | -2.39% |
07/08 | 17:00 2021年2月期第1四半期決算説明会資料 |
07/08 | 17:00 特別損失(新型感染症対応による損失)の計上に関するお知らせ |
07/08 | 17:00 2021年2月期第1四半期決算補足資料(第96期) |
07/08 | 17:00 2021年2月期第1四半期決算短信〔日本基準〕(連結) |
07/08 | 2,553 | 2,587 | 2,534 | 2,534 | -0.94% | 2,452,600 | 2兆2094億 | +2.55% |
07/07 | 2,575 | 2,576 | 2,549 | 2,558 | -0.39% | 1,628,100 | 2兆2303億 | +3.69% |
07/06 | 2,520 | 2,572 | 2,515 | 2,568 | +2.39% | 2,088,100 | 2兆2391億 | +4.39% |
07/03 | 2,534 | 2,537 | 2,484 | 2,508 | -0.87% | 1,474,300 | 2兆1867億 | +2.24% |
07/02 | 2,495 | 2,539 | 2,494 | 2,530 | +1.52% | 1,995,600 | 2兆2059億 | +3.35% |
07/01 | 2,529 | 2,545 | 2,484 | 2,492 | -0.52% | 2,005,100 | 2兆1728億 | +2.05% |
06/30 | 2,533 | 2,535 | 2,501 | 2,505 | +0.28% | 1,983,600 | 2兆1841億 | +2.87% |
06/29 | 2,508 | 2,525 | 2,478 | 2,498 | -1.07% | 1,896,600 | 2兆1780億 | +2.84% |
06/26 | 2,478 | 2,541 | 2,469 | 2,525 | +2.68% | 3,159,700 | 2兆2016億 | +4.3% |
06/25 | 2,473 | 2,486 | 2,451 | 2,459 | -0.85% | 1,896,300 | 2兆1440億 | +1.99% |
06/24 | 2,473 | 2,490 | 2,464 | 2,480 | +0.36% | 1,671,500 | 2兆1623億 | +3.12% |
06/23 | 2,491 | 2,497 | 2,461 | 2,471 | -0.6% | 1,503,700 | 2兆1545億 | +3.04% |
06/22 | 15:00 第18回新株予約権(株式報酬型ストックオプション)の発行内容確定について |
06/22 | 2,460 | 2,493 | 2,452 | 2,486 | +0.77% | 1,461,800 | 2兆1676億 | +3.93% |
06/19 | 15:30 イオン(株)5月度連結営業概況 |
06/19 | 2,444 | 2,473 | 2,432 | 2,467 | +1.15% | 2,369,800 | 2兆1510億 | +3.57% |
06/18 | 2,430 | 2,445 | 2,414 | 2,439 | -0.25% | 1,155,500 | 2兆1266億 | +2.82% |
06/17 | 2,460 | 2,468 | 2,429 | 2,445 | -0.49% | 1,513,600 | 2兆1318億 | +3.51% |
06/16 | 2,417 | 2,460 | 2,398 | 2,457 | +3.41% | 2,772,100 | 2兆1423億 | +4.33% |
06/15 | 2,390 | 2,442 | 2,376 | 2,376 | -0.96% | 1,810,200 | 2兆716億 | +1.28% |
06/12 | 2,366 | 2,403 | 2,347 | 2,399 | -0.12% | 2,455,500 | 2兆917億 | +2.52% |