2022 |
11/25 | 2,867 | 2,871 | 2,839 | 2,854 | +0.18% | 1,128,900 | 2兆4884億 | +3.48% |
11/24 | 2,868 | 2,882 | 2,844 | 2,849 | +0.28% | 1,703,100 | 2兆4841億 | +3.37% |
11/22 | 2,800 | 2,907 | 2,800 | 2,841 | +1.9% | 3,830,200 | 2兆4771億 | +3.16% |
11/21 | 2,780 | 2,796 | 2,771 | 2,788 | +0.29% | 738,900 | 2兆4309億 | +1.31% |
11/18 | 2,791 | 2,799 | 2,766 | 2,780 | -0.29% | 920,900 | 2兆4239億 | +0.98% |
11/17 | 2,750 | 2,788 | 2,740 | 2,788 | +1.98% | 1,581,900 | 2兆4309億 | +1.31% |
11/16 | 2,715 | 2,735 | 2,693 | 2,734 | +0.85% | 1,190,100 | 2兆3838億 | -0.69% |
11/15 | 2,695 | 2,719 | 2,691 | 2,711 | +0.93% | 1,073,700 | 2兆3637億 | -1.49% |
11/14 | 2,699 | 2,708 | 2,683 | 2,686 | -0.63% | 1,530,700 | 2兆3419億 | -2.33% |
11/11 | 2,755 | 2,757 | 2,699 | 2,703 | -0.15% | 2,243,600 | 2兆3568億 | -1.71% |
11/10 | 15:30 イオン(株)10月度連結営業概況 |
11/10 | 2,724 | 2,733 | 2,701 | 2,707 | -1.1% | 1,321,100 | 2兆3602億 | -1.64% |
11/09 | 2,765 | 2,765 | 2,725 | 2,737 | -0.94% | 1,284,200 | 2兆3864億 | -0.65% |
11/08 | 2,754 | 2,775 | 2,741 | 2,763 | +1.02% | 1,283,500 | 2兆4091億 | +0.4% |
11/07 | 2,731 | 2,742 | 2,724 | 2,735 | +0.66% | 1,004,100 | 2兆3847億 | -0.55% |
11/04 | 2,721 | 2,744 | 2,712 | 2,717 | -1.06% | 1,433,000 | 2兆3690億 | -1.16% |
11/02 | 2,745 | 2,773 | 2,736 | 2,746 | -0.97% | 1,147,000 | 2兆3943億 | 0% |
11/01 | 2,781 | 2,788 | 2,765 | 2,773 | -0.14% | 751,900 | 2兆4178億 | +1.06% |
10/31 | 2,765 | 2,784 | 2,751 | 2,777 | +1.09% | 1,541,400 | 2兆4213億 | +1.39% |
10/28 | 2,716 | 2,753 | 2,709 | 2,747 | +0.55% | 3,126,400 | 2兆3951億 | +0.48% |
10/27 | 2,765 | 2,765 | 2,732 | 2,732 | -1.23% | 1,246,800 | 2兆3820億 | 0% |
10/26 | 2,754 | 2,782 | 2,748 | 2,766 | +1.32% | 1,279,800 | 2兆4117億 | +1.32% |
10/25 | 2,747 | 2,750 | 2,718 | 2,730 | +0.15% | 1,124,600 | 2兆3803億 | +0.11% |
10/24 | 2,776 | 2,776 | 2,724 | 2,726 | -1.05% | 1,362,000 | 2兆3768億 | +0.04% |
10/21 | 2,779 | 2,787 | 2,755 | 2,755 | -1.47% | 1,577,800 | 2兆4021億 | +1.25% |
10/20 | 2,799 | 2,823 | 2,791 | 2,796 | -0.64% | 1,353,400 | 2兆4379億 | +2.91% |
10/19 | 2,793 | 2,827 | 2,791 | 2,814 | +1.01% | 1,503,000 | 2兆4535億 | +3.72% |
10/18 | 2,820 | 2,821 | 2,784 | 2,786 | -0.36% | 1,666,600 | 2兆4291億 | +2.92% |
10/17 | 2,792 | 2,804 | 2,781 | 2,796 | -0.85% | 1,343,200 | 2兆4379億 | +3.44% |
10/14 | 2,810 | 2,834 | 2,801 | 2,820 | +2.17% | 2,895,700 | 2兆4588億 | +4.6% |
10/13 | 2,796 | 2,814 | 2,754 | 2,760 | -1.5% | 2,156,800 | 2兆4065億 | +2.6% |
10/12 | 2,730 | 2,802 | 2,714 | 2,802 | +3.59% | 3,749,400 | 2兆4431億 | +4.32% |
10/11 | 15:30 イオン(株)9月度連結営業概況 |
10/11 | 2,662 | 2,706 | 2,640 | 2,705 | +1.2% | 2,316,000 | 2兆3585億 | +0.9% |
10/07 | 2,650 | 2,696 | 2,642 | 2,673 | -0.34% | 2,296,300 | 2兆3306億 | -0.26% |
10/06 | 2,780 | 2,784 | 2,661 | 2,682 | -2.58% | 5,068,000 | 2兆3385億 | 0% |
10/05 | 15:30 2023年2月期第2四半期決算説明会資料 |
10/05 | 15:30 2023年2月期第2四半期決算補足資料(第98期) |
10/05 | 15:30 2023年2月期第2四半期決算短信〔日本基準〕(連結) |
10/05 | 2,780 | 2,782 | 2,733 | 2,753 | -1.15% | 2,744,400 | 2兆4004億 | +2.57% |
10/04 | 2,707 | 2,785 | 2,704 | 2,785 | +4.23% | 3,066,400 | 2兆4283億 | +3.84% |
10/03 | 2,700 | 2,704 | 2,640 | 2,672 | -1.18% | 2,184,500 | 2兆3297億 | -0.34% |
09/30 | 2,690 | 2,716 | 2,682 | 2,704 | +0.19% | 2,732,700 | 2兆3576億 | +0.71% |
09/29 | 2,659 | 2,702 | 2,640 | 2,699 | +1.96% | 1,934,500 | 2兆3533億 | +0.41% |
09/28 | 2,661 | 2,674 | 2,614 | 2,647 | -1.67% | 2,426,900 | 2兆3079億 | -1.67% |
09/27 | 2,662 | 2,696 | 2,650 | 2,692 | +1.78% | 1,662,600 | 2兆3472億 | -0.26% |
09/26 | 2,640 | 2,669 | 2,640 | 2,645 | -0.75% | 1,705,100 | 2兆3062億 | -2.22% |
09/22 | 2,679 | 2,681 | 2,659 | 2,665 | -0.74% | 1,185,300 | 2兆3236億 | -1.7% |
09/21 | 2,689 | 2,710 | 2,684 | 2,685 | -0.41% | 1,437,600 | 2兆3411億 | -1.21% |
09/20 | 2,690 | 2,697 | 2,673 | 2,696 | +0.3% | 1,228,000 | 2兆3507億 | -0.96% |
09/16 | 2,669 | 2,689 | 2,664 | 2,688 | +0.56% | 1,949,400 | 2兆3437億 | -1.39% |
09/15 | 2,629 | 2,675 | 2,626 | 2,673 | +1.95% | 1,945,000 | 2兆3306億 | -2.05% |
09/14 | 2,616 | 2,627 | 2,603 | 2,622 | -2.05% | 2,850,700 | 2兆2861億 | -4.03% |
09/13 | 2,679 | 2,686 | 2,662 | 2,677 | -0.41% | 1,236,900 | 2兆3341億 | -2.16% |
09/12 | 15:30 イオン(株)8月度連結営業概況 |
09/12 | 2,697 | 2,705 | 2,673 | 2,688 | +0.71% | 1,321,600 | 2兆3437億 | -1.83% |
09/09 | 2,664 | 2,689 | 2,659 | 2,669 | -0.3% | 2,190,000 | 2兆3271億 | -2.56% |
09/08 | 2,655 | 2,684 | 2,641 | 2,677 | +1.98% | 2,164,400 | 2兆3341億 | -2.3% |
09/07 | 2,637 | 2,655 | 2,605 | 2,625 | -1.35% | 1,794,400 | 2兆2888億 | -4.23% |
09/06 | 2,672 | 2,693 | 2,659 | 2,661 | -0.6% | 1,076,100 | 2兆3201億 | -2.99% |
09/05 | 2,652 | 2,686 | 2,647 | 2,677 | 0% | 1,164,700 | 2兆3341億 | -2.51% |
09/02 | 2,657 | 2,697 | 2,653 | 2,677 | +0.6% | 1,735,000 | 2兆3341億 | -2.51% |
09/01 | 2,688 | 2,693 | 2,640 | 2,661 | -2.28% | 2,228,200 | 2兆3201億 | -3.06% |
08/31 | 2,714 | 2,738 | 2,713 | 2,723 | -0.48% | 1,894,300 | 2兆3742億 | -0.77% |
08/30 | 2,693 | 2,737 | 2,685 | 2,736 | +1.03% | 2,508,600 | 2兆3855億 | -0.22% |
08/29 | 2,731 | 2,742 | 2,701 | 2,708 | -2.03% | 4,937,800 | 2兆3611億 | -1.17% |
08/26 | 2,771 | 2,781 | 2,763 | 2,764 | -0.22% | 2,181,000 | 2兆4099億 | +0.91% |
08/25 | 2,789 | 2,793 | 2,765 | 2,770 | -0.11% | 1,528,900 | 2兆4152億 | +1.28% |
08/24 | 2,786 | 2,800 | 2,772 | 2,773 | -0.96% | 1,560,600 | 2兆4178億 | +1.58% |
08/23 | 2,818 | 2,824 | 2,794 | 2,800 | -1.06% | 1,832,500 | 2兆4413億 | +2.83% |
08/22 | 2,820 | 2,831 | 2,807 | 2,830 | +0.07% | 1,225,300 | 2兆4675億 | +4.2% |
08/19 | 15:30 公募ハイブリッド社債(劣後特約付社債)の発行に関するお知らせ |
08/19 | 2,809 | 2,833 | 2,806 | 2,828 | +0.75% | 1,497,800 | 2兆4658億 | +4.43% |
08/18 | 2,817 | 2,820 | 2,806 | 2,807 | -0.67% | 1,385,800 | 2兆4474億 | +4% |
08/17 | 2,805 | 2,826 | 2,798 | 2,826 | +1.29% | 1,634,700 | 2兆4640億 | +4.94% |
08/16 | 2,815 | 2,830 | 2,784 | 2,790 | -0.5% | 1,625,100 | 2兆4326億 | +3.87% |
08/15 | 2,775 | 2,807 | 2,770 | 2,804 | +1.34% | 1,719,600 | 2兆4448億 | +4.63% |
08/12 | 2,772 | 2,775 | 2,749 | 2,767 | +1.39% | 2,367,700 | 2兆4126億 | +3.52% |
08/10 | 15:30 イオン(株)7月度連結営業概況 |
08/10 | 2,740 | 2,746 | 2,716 | 2,729 | +0.04% | 1,134,600 | 2兆3794億 | +2.67% |
08/09 | 2,743 | 2,775 | 2,728 | 2,728 | -0.04% | 1,597,400 | 2兆3786億 | +3.18% |
08/08 | 2,726 | 2,735 | 2,716 | 2,729 | +0.11% | 1,223,300 | 2兆3794億 | +3.72% |
08/05 | 2,687 | 2,728 | 2,683 | 2,726 | +1.45% | 1,601,200 | 2兆3768億 | +4.24% |
08/04 | 2,701 | 2,706 | 2,673 | 2,687 | -0.04% | 1,165,300 | 2兆3428億 | +3.35% |
08/03 | 2,706 | 2,719 | 2,683 | 2,688 | -0.22% | 1,301,900 | 2兆3437億 | +3.9% |
08/02 | 2,726 | 2,730 | 2,689 | 2,694 | -1.39% | 1,472,400 | 2兆3489億 | +4.74% |
08/01 | 2,678 | 2,732 | 2,662 | 2,732 | +1.98% | 2,270,200 | 2兆3820億 | +6.84% |
07/29 | 2,671 | 2,694 | 2,667 | 2,679 | +0.83% | 1,974,900 | 2兆3358億 | +5.51% |
07/28 | 2,655 | 2,661 | 2,643 | 2,657 | +0.8% | 1,648,800 | 2兆3167億 | +5.35% |
07/27 | 2,645 | 2,655 | 2,633 | 2,636 | -0.57% | 1,138,100 | 2兆2983億 | +5.19% |
07/26 | 2,675 | 2,675 | 2,635 | 2,651 | -1.45% | 1,560,200 | 2兆3114億 | +6.42% |
07/25 | 2,695 | 2,702 | 2,683 | 2,690 | +0.26% | 1,488,000 | 2兆3454億 | +8.77% |
07/22 | 2,667 | 2,697 | 2,655 | 2,683 | +0.56% | 1,867,000 | 2兆3393億 | +9.29% |
07/21 | 2,630 | 2,668 | 2,621 | 2,668 | +1.1% | 1,714,000 | 2兆3262億 | +9.57% |
07/20 | 2,620 | 2,640 | 2,608 | 2,639 | +1.07% | 1,638,100 | 2兆3010億 | +9.28% |
07/19 | 2,637 | 2,644 | 2,588 | 2,611 | -0.61% | 1,633,800 | 2兆2765億 | +8.93% |
07/15 | 2,630 | 2,643 | 2,606 | 2,627 | +0.31% | 1,490,200 | 2兆2905億 | +10.24% |
07/14 | 2,601 | 2,625 | 2,591 | 2,619 | +0.08% | 1,312,800 | 2兆2835億 | +10.55% |
07/13 | 2,650 | 2,650 | 2,596 | 2,617 | -0.83% | 2,237,700 | 2兆2818億 | +10.98% |
07/12 | 2,660 | 2,667 | 2,620 | 2,639 | -0.98% | 2,306,100 | 2兆3010億 | +12.44% |
07/11 | 15:30 イオン(株)6月度連結営業概況 |
07/11 | 2,653 | 2,674 | 2,634 | 2,665 | +1.52% | 2,938,100 | 2兆3236億 | +14.04% |
07/08 | 2,650 | 2,665 | 2,602 | 2,625 | -0.94% | 5,130,900 | 2兆2888億 | +12.9% |
07/07 | 2,478 | 2,650 | 2,474 | 2,650 | +10.97% | 10,895,400 | 2兆3106億 | +14.52% |
07/06 | 16:15 公益財団法人イオンワンパーセントクラブの社会貢献活動支援を目的とした第三者割当による自己株式の処分に関する詳細決定のお知らせ |
07/06 | 16:15 2023年2月期第1四半期決算補足資料(第98期) |
07/06 | 16:15 2023年2月期第1四半期決算説明会資料 |
07/06 | 16:15 2023年2月期第1四半期決算短信〔日本基準〕(連結) |
07/06 | 15:30 株式会社ハローズ(証券コード:2742)株式の取得に関するお知らせ |
07/06 | 2,373 | 2,397 | 2,369 | 2,388 | +0.63% | 2,155,800 | 2兆821億 | +3.74% |
07/05 | 2,410 | 2,414 | 2,365 | 2,373 | -0.79% | 2,105,800 | 2兆690億 | +3.13% |
07/04 | 2,365 | 2,395 | 2,354 | 2,392 | +2.53% | 2,197,200 | 2兆856億 | +3.95% |
07/01 | 2,340 | 2,359 | 2,320 | 2,333 | -0.89% | 1,857,200 | 2兆342億 | +1.43% |
06/30 | 2,361 | 2,364 | 2,339 | 2,354 | +0.04% | 2,653,100 | 2兆525億 | +2.35% |