PBR

2019/12/17～2020/05/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/202,3142,3302,2992,307-0.04%1,855,4002兆115億+5.25%-2.04
05/192,2702,3242,2592,308+2.94%2,924,8002兆124億+5.58%-2.04
05/182,2162,2432,2062,242+1.4%1,301,9001兆9548億+2.75%-1.98
05/152,2202,2302,2032,211+0.45%1,382,4001兆9278億+1.47%-1.95
05/142,2492,2612,2012,201-2.52%1,454,2001兆9191億+1.01%-1.94
05/132,2322,2622,2182,258+0.31%1,812,1001兆9688億+3.91%-1.99
05/122,2232,2732,2162,251+1.72%2,187,7001兆9627億+3.78%-1.99
05/112,1762,2302,1752,213+1.75%1,811,9001兆9295億+2.03%-1.95
05/082,1562,1752,1402,175+2.64%2,193,5001兆8964億-0.05%-1.92
05/072,1062,1222,0912,119+0.19%2,222,8001兆8476億-3.11%-1.87
05/012,1482,1542,1082,115-2.62%2,574,0001兆8441億-3.82%-1.87
04/302,1652,1902,1602,172+1.07%3,283,4001兆8938億-1.59%-1.92
04/282,1512,1592,1282,149-0.51%2,169,3001兆8737億-2.89%-1.9
04/272,1512,1602,1332,160+0.89%1,875,9001兆8833億-2.53%-1.91
04/242,1712,1722,1262,141-1.43%2,781,3001兆8667億-3.34%-1.89
04/232,1592,1722,1462,172+0.93%1,696,0001兆8938億-2.21%-1.92
04/222,1532,1672,1282,152-1.15%2,288,4001兆8763億-3.11%-1.9
04/212,1632,1842,1462,177-0.09%2,286,1001兆8981億-1.85%-1.92
04/202,1682,2012,1532,179-1.27%1,991,8001兆8999億-1.22%-1.92
04/172,2202,2302,1772,207+0.41%2,747,7001兆9243億+0.59%-1.95
04/162,2002,2052,1722,198-1.57%2,925,2001兆9164億+0.69%-1.94
04/152,1762,2342,1702,233+2.62%3,751,1001兆9470億+2.71%-1.97
04/142,1732,1862,1452,1760%2,674,7001兆8973億+0.6%-1.92
04/132,0992,1982,0952,176+2.93%4,124,8001兆8973億+1.12%-1.92
04/102,1432,1452,0782,114-2.22%3,713,9001兆8432億-1.45%-1.87
04/092,1902,1922,1112,162-1.95%3,479,1001兆8851億+1.03%-1.91
04/082,1772,2152,1352,205+2.51%4,074,9001兆9225億+3.38%-1.95
04/072,2502,2852,1062,151-3.2%5,411,8001兆8755億+1.18%-1.9
04/062,0442,2352,0352,222+8.66%5,533,1001兆9374億+4.66%-1.96
04/032,1502,1972,0312,045-5.41%4,836,1001兆7830億-3.31%-1.8
04/022,2332,2542,1582,162-3.61%4,244,7001兆8851億+2.17%-1.91
04/012,3502,3602,2292,243-6.5%4,446,8001兆9557億+6%-1.98
03/312,4492,4862,3842,399-2.08%4,823,6002兆917億+13.37%-2.12
03/302,3562,4502,3532,450+1.83%4,671,7002兆1362億+16.06%-2.16
03/272,3692,4062,3062,406+3.22%6,463,4002兆978億+14.3%-2.12
03/262,2802,3312,2102,331+0.3%5,558,6002兆324億+10.89%-2.06
03/252,2632,3242,2502,324+5.02%4,987,0002兆263億+10.56%-2.05
03/242,2202,2392,1772,213+3.7%4,535,1001兆9295億+5.33%-1.95
03/232,3042,3822,1032,134-7.22%9,789,0001兆8606億+1.38%-1.88
03/192,2512,3142,2212,300+6.14%8,702,8002兆54億+8.85%-2.03
03/182,1052,2392,0982,167+4.99%7,265,4001兆8894億+2.56%-1.91
03/171,8582,0851,8462,064+9.5%7,892,3001兆7996億-2.6%-1.82
03/161,8901,9471,8821,885+0.11%4,621,1001兆6435億-11.54%-1.66
03/131,8501,9481,8091,883-2.49%8,147,6001兆6418億-12.38%-1.66
03/121,9171,9441,8861,931-2.18%5,300,9001兆6836億-10.85%-1.7
03/111,9602,0031,9581,974+0.87%3,467,2001兆7211億-9.41%-1.74
03/101,8681,9711,8261,957+2.51%4,825,2001兆7063億-10.6%-1.73
03/091,9381,9461,8711,909-3.73%5,036,7001兆6645億-13.27%-1.68
03/061,9882,0031,9681,983-1.2%3,424,9001兆7290億-10.43%-1.75
03/052,0082,0121,9802,007+1.98%3,232,1001兆7499億-9.76%-1.77
03/041,9912,0191,9661,968-3.58%5,091,3001兆7159億-11.91%-1.74
03/032,1172,1232,0412,041-1.54%2,998,0001兆7795億-9.09%-1.8
03/021,9912,0931,9852,073+2.88%3,801,4001兆8074億-8.07%-1.83
02/281,9812,0381,9812,015-2.94%6,067,9001兆7569億-11%64.281.62
02/272,1212,1242,0622,076-4.38%5,469,2001兆8101億-8.83%66.231.67
02/262,2182,2182,1622,171-2.51%6,579,8001兆8929億-5.03%69.261.75
02/252,2272,2542,2182,227-3.05%5,449,4001兆9417億-2.88%71.041.79
02/212,3032,3132,2812,297-0.13%2,349,7002兆28億-0.04%73.281.85
02/202,3392,3522,2982,300-1.25%2,434,6002兆54億-0.04%73.371.85
02/192,3202,3322,3132,329+0.82%1,413,0002兆307億+1.04%74.31.87
02/182,3202,3282,3082,310-0.47%1,318,2002兆141億+0.22%73.691.86
02/172,3002,3252,2922,321+0.3%1,539,0002兆237億+0.74%74.041.87
02/142,3052,3142,2952,314+0.13%1,364,6002兆176億+0.56%73.821.86
02/132,3152,3162,2982,311+0.3%1,344,4002兆150億+0.57%73.721.86
02/122,3292,3302,2962,304-1.37%2,262,5002兆89億+0.35%73.51.85
02/102,3302,3452,3242,336-0.38%1,234,0002兆368億+1.88%74.521.88
02/072,3502,3582,3282,345-0.34%1,515,2002兆446億+2.4%74.811.89
02/062,3332,3802,3322,353+2.3%3,016,5002兆516億+2.89%75.061.89
02/052,2752,3062,2752,300+2.22%1,895,7002兆54億+0.7%73.371.85
02/042,2292,2522,2242,250+0.49%1,460,1001兆9618億-1.45%71.781.81
02/032,2102,2502,2052,239-0.67%1,885,1001兆9522億-2.01%71.431.8
01/312,2352,2682,2312,254+1.76%1,873,0001兆9653億-1.44%71.911.81
01/302,2422,2532,2102,215-1.47%1,938,1001兆9313億-3.15%70.661.78
01/292,2502,2622,2412,248+0.09%1,433,2001兆9600億-1.79%71.711.81
01/282,2342,2492,2272,246-0.27%1,802,3001兆9583億-1.96%71.651.81
01/272,2252,2652,2202,252-1.27%1,909,6001兆9635億-1.79%71.841.81
01/242,3152,3162,2772,281-1.3%1,606,8001兆9888億-0.61%72.771.83
01/232,3252,3272,3042,311-0.94%1,803,5002兆150億+0.78%73.721.86
01/222,3102,3432,3022,333+0.82%1,594,4002兆342億+1.88%74.431.88
01/212,3412,3412,3102,314-1.15%1,500,6002兆176億+1.22%73.821.86
01/202,3442,3592,3362,341-0.13%1,099,7002兆411億+2.54%74.681.88
01/172,3842,3892,3422,344-1.55%2,181,9002兆437億+2.9%74.781.89
01/162,3832,3992,3632,381-0.08%2,047,5002兆760億+4.75%75.961.91
01/152,3442,3832,3382,383+1.88%2,901,0002兆777億+5.12%76.021.92
01/142,2632,3442,2602,339+2.59%3,417,7002兆394億+3.5%74.621.88
01/102,2732,2882,2662,280+0.84%1,716,9001兆9879億+1.11%72.741.83
01/092,2622,2732,2512,261+1.03%1,796,5001兆9714億+0.27%72.131.82
01/082,2312,2452,2122,238-1.15%2,128,2001兆9513億-0.71%71.41.8
01/072,2302,2672,2262,264+1.75%1,597,8001兆9740億+0.44%72.221.82
01/062,2302,2412,2202,225-1.37%2,110,8001兆9400億-1.29%70.981.79
2019
12/302,2722,2792,2562,256-0.84%1,316,8001兆9670億+0.09%71.971.81
12/272,2852,2882,2702,2750%1,184,5001兆9836億+0.93%72.581.83
12/262,2712,2872,2672,275+0.53%960,3001兆9836億+0.98%72.581.83
12/252,3002,3012,2632,263-1.61%1,213,9001兆9731億+0.49%72.191.82
12/242,2992,3212,2952,300-0.09%1,238,9002兆54億+2.18%73.371.85
12/232,2592,3032,2592,302+2.77%2,281,5002兆71億+2.31%73.441.85
12/202,2742,2872,2402,240-1.5%3,055,8001兆9531億-0.4%71.461.8
12/192,2852,3042,2712,274-0.79%1,175,8001兆9827億+1.07%72.541.83
12/182,2902,2952,2732,292-0.35%1,415,4001兆9984億+1.87%73.121.84
12/172,3002,3172,2962,300+0.31%1,664,8002兆54億+2.22%73.371.85