2024 |
01/30 | 1,935 | 1,949 | 1,935 | 1,936 | -0.62% | 19,200 | 331億7511万 | +3.14% |
01/29 | 1,941 | 1,963 | 1,941 | 1,948 | +0.15% | 28,500 | 333億8075万 | +4.12% |
01/26 | 1,943 | 1,965 | 1,930 | 1,945 | +0.15% | 34,300 | 333億2934万 | +4.23% |
01/25 | 1,939 | 1,952 | 1,935 | 1,942 | +0.36% | 30,400 | 332億7793万 | +4.41% |
01/24 | 1,888 | 1,938 | 1,888 | 1,935 | +2.06% | 35,900 | 331億5798万 | +4.26% |
01/23 | 1,904 | 1,914 | 1,892 | 1,896 | -0.21% | 18,700 | 324億8968万 | +2.43% |
01/22 | 1,886 | 1,900 | 1,884 | 1,900 | +0.85% | 14,900 | 325億5822万 | +2.76% |
01/19 | 1,889 | 1,899 | 1,875 | 1,884 | -0.26% | 24,800 | 322億8405万 | +2% |
01/18 | 1,876 | 1,889 | 1,871 | 1,889 | +0.59% | 20,700 | 323億6973万 | +2.33% |
01/17 | 1,899 | 1,904 | 1,878 | 1,878 | -0.32% | 17,100 | 321億8123万 | +1.73% |
01/16 | 1,902 | 1,907 | 1,882 | 1,884 | -1.46% | 30,800 | 322億8405万 | +2.06% |
01/15 | 1,884 | 1,924 | 1,882 | 1,912 | +1.43% | 18,900 | 327億6385万 | +3.63% |
01/12 | 1,899 | 1,914 | 1,878 | 1,885 | -1.26% | 23,600 | 323億118万 | +2.33% |
01/11 | 1,890 | 1,927 | 1,890 | 1,909 | +1.92% | 38,400 | 327億1245万 | +3.69% |
01/10 | 1,868 | 1,893 | 1,868 | 1,873 | -0.16% | 25,200 | 320億9555万 | +1.79% |
01/09 | 1,883 | 1,890 | 1,870 | 1,876 | -0.16% | 24,500 | 321億4696万 | +1.96% |
01/05 | 1,861 | 1,885 | 1,861 | 1,879 | +0.8% | 22,300 | 321億9837万 | +2.12% |
01/04 | 1,836 | 1,864 | 1,827 | 1,864 | +0.81% | 21,600 | 319億4133万 | +1.3% |
2023 |
12/29 | 1,844 | 1,869 | 1,842 | 1,849 | +0.11% | 21,700 | 316億8429万 | +0.38% |
12/28 | 1,819 | 1,850 | 1,819 | 1,847 | +0.82% | 16,500 | 316億5002万 | +0.16% |
12/27 | 1,805 | 1,832 | 1,805 | 1,832 | +1.5% | 25,700 | 313億9298万 | -0.76% |
12/26 | 1,800 | 1,810 | 1,797 | 1,805 | 0% | 16,600 | 309億3031万 | -2.33% |
12/25 | 1,820 | 1,822 | 1,803 | 1,805 | +0.22% | 26,700 | 309億3031万 | -2.59% |
12/22 | 1,760 | 1,801 | 1,760 | 1,801 | +2.33% | 34,300 | 308億6177万 | -3.02% |
12/21 | 1,772 | 1,782 | 1,755 | 1,760 | -1.57% | 31,600 | 301億5919万 | -5.48% |
12/20 | 1,780 | 1,796 | 1,780 | 1,788 | -0.89% | 58,000 | 306億3900万 | -4.28% |
12/19 | 1,814 | 1,818 | 1,798 | 1,804 | -0.55% | 71,500 | 309億1317万 | -3.79% |
12/18 | 1,828 | 1,840 | 1,802 | 1,814 | -0.77% | 43,700 | 310億8453万 | -3.61% |
12/15 | 1,810 | 1,833 | 1,804 | 1,828 | +0.99% | 63,300 | 313億2444万 | -3.18% |
12/14 | 1,846 | 1,852 | 1,807 | 1,810 | -1.63% | 50,900 | 310億1599万 | -4.44% |
12/13 | 1,843 | 1,859 | 1,834 | 1,840 | -0.65% | 63,300 | 315億3007万 | -3.16% |
12/12 | 1,867 | 1,873 | 1,848 | 1,852 | -1.33% | 43,000 | 317億3570万 | -2.94% |
12/11 | (IR情報)15:00 債権の取立不能又は取立遅延のおそれに関するお知らせ |
12/11 | 1,890 | 1,906 | 1,872 | 1,877 | -0.21% | 61,800 | 321億6410万 | -2.04% |
12/08 | 1,872 | 1,899 | 1,870 | 1,881 | +0.8% | 68,900 | 322億3264万 | -2.23% |
12/07 | 1,842 | 1,867 | 1,840 | 1,866 | +0.21% | 37,800 | 319億7560万 | -3.47% |
12/06 | 1,828 | 1,862 | 1,828 | 1,862 | +0.87% | 46,600 | 319億706万 | -4.02% |
12/05 | 1,867 | 1,867 | 1,846 | 1,846 | -1.12% | 78,400 | 316億3288万 | -5.09% |
12/04 | 1,867 | 1,878 | 1,858 | 1,867 | -0.37% | 20,800 | 319億9274万 | -4.31% |
12/01 | 1,880 | 1,885 | 1,863 | 1,874 | -0.05% | 31,300 | 321億1269万 | -4.09% |
11/30 | 1,855 | 1,885 | 1,855 | 1,875 | +0.64% | 22,900 | 321億2982万 | -4.19% |
11/29 | 1,885 | 1,895 | 1,862 | 1,863 | -1.69% | 44,100 | 319億2419万 | -4.95% |
11/28 | 1,894 | 1,924 | 1,890 | 1,895 | -0.58% | 26,000 | 324億7254万 | -3.51% |
11/27 | 1,897 | 1,911 | 1,890 | 1,906 | +0.37% | 17,000 | 326億6104万 | -3.1% |
11/24 | 1,890 | 1,902 | 1,890 | 1,899 | +0.05% | 31,300 | 325億4109万 | -3.6% |
11/22 | 1,870 | 1,898 | 1,869 | 1,898 | +0.16% | 34,900 | 325億2395万 | -3.85% |
11/21 | 1,904 | 1,918 | 1,892 | 1,895 | -1.1% | 33,700 | 324億7254万 | -4.1% |
11/20 | 1,913 | 1,947 | 1,909 | 1,916 | -0.1% | 20,600 | 328億3240万 | -3.18% |
11/17 | 1,899 | 1,923 | 1,886 | 1,918 | +0.63% | 26,400 | 328億6667万 | -3.18% |
11/16 | 1,921 | 1,959 | 1,906 | 1,906 | -1.24% | 48,400 | 326億6104万 | -3.98% |
11/15 | 1,953 | 1,955 | 1,923 | 1,930 | -1.48% | 39,800 | 330億7230万 | -3.02% |
11/14 | 1,964 | 1,980 | 1,944 | 1,959 | -0.41% | 21,800 | 335億6924万 | -1.8% |
11/13 | 1,970 | 1,981 | 1,953 | 1,967 | -0.66% | 14,500 | 337億633万 | -1.45% |
11/10 | (IR情報)14:30 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/10 | 1,950 | 1,987 | 1,950 | 1,980 | +0.35% | 27,100 | 339億2909万 | -0.8% |
11/09 | 1,950 | 1,988 | 1,912 | 1,973 | +1.13% | 51,000 | 338億914万 | -1% |
11/08 | 2,043 | 2,043 | 1,939 | 1,951 | -4.88% | 90,200 | 334億3215万 | -2.11% |
11/07 | 2,027 | 2,074 | 2,027 | 2,051 | -0.1% | 20,000 | 351億4574万 | +2.7% |
11/06 | 2,085 | 2,085 | 2,050 | 2,053 | -1.25% | 37,900 | 351億8002万 | +2.86% |
11/02 | 2,100 | 2,112 | 2,050 | 2,079 | -0.62% | 33,200 | 356億2555万 | +4.05% |
11/01 | 2,052 | 2,096 | 2,043 | 2,092 | +2% | 42,500 | 358億4832万 | +4.6% |
10/31 | 2,019 | 2,067 | 1,993 | 2,051 | +3.43% | 44,900 | 351億4574万 | +2.6% |
10/30 | 1,997 | 2,030 | 1,980 | 1,983 | -0.7% | 41,500 | 339億8050万 | -0.85% |
10/27 | (IR情報)15:30 業績予想の修正に関するお知らせ |
10/27 | 1,957 | 1,997 | 1,953 | 1,997 | +2.78% | 30,800 | 342億2041万 | -0.4% |
10/26 | 1,941 | 1,967 | 1,934 | 1,943 | -0.72% | 18,000 | 332億9507万 | -3.33% |
10/25 | 1,918 | 1,978 | 1,918 | 1,957 | +0.98% | 23,700 | 335億3497万 | -2.93% |
10/24 | 1,951 | 1,951 | 1,901 | 1,938 | -1.02% | 22,400 | 332億939万 | -4.2% |
10/23 | 1,958 | 1,992 | 1,957 | 1,958 | -0.71% | 16,100 | 335億5210万 | -3.45% |
10/20 | 1,973 | 2,011 | 1,967 | 1,972 | -0.65% | 26,900 | 337億9201万 | -3.05% |
10/19 | 1,970 | 2,000 | 1,970 | 1,985 | -0.5% | 20,600 | 340億1477万 | -2.65% |
10/18 | 1,980 | 2,012 | 1,974 | 1,995 | +1.84% | 23,000 | 341億8613万 | -2.35% |
10/17 | 1,962 | 1,973 | 1,944 | 1,959 | +0.15% | 11,100 | 335億6924万 | -4.21% |
10/16 | 1,930 | 1,970 | 1,930 | 1,956 | -0.71% | 19,100 | 335億1783万 | -4.35% |
10/13 | 1,995 | 2,023 | 1,966 | 1,970 | -2.62% | 27,700 | 337億5774万 | -3.67% |
10/12 | 2,001 | 2,026 | 1,992 | 2,023 | -0.34% | 27,600 | 346億6594万 | -1.03% |
10/11 | 2,046 | 2,054 | 2,018 | 2,030 | -0.78% | 21,400 | 347億8589万 | -0.44% |
10/10 | 1,982 | 2,047 | 1,982 | 2,046 | +2.97% | 36,100 | 350億6006万 | +0.64% |
10/06 | 1,966 | 2,002 | 1,954 | 1,987 | +0.61% | 19,500 | 340億4905万 | -1.88% |
10/05 | 1,908 | 1,987 | 1,905 | 1,975 | +3.78% | 44,500 | 338億4342万 | -2.13% |
10/04 | 1,940 | 1,942 | 1,897 | 1,903 | -3.69% | 54,000 | 326億963万 | -5.37% |
10/03 | 2,021 | 2,039 | 1,970 | 1,976 | -3.61% | 44,300 | 338億6055万 | -1.54% |
10/02 | 2,043 | 2,100 | 2,025 | 2,050 | +0.79% | 51,800 | 351億2861万 | +2.5% |
09/29 | 2,094 | 2,096 | 2,026 | 2,034 | -3.28% | 63,200 | 348億5443万 | +2.26% |
09/28 | 2,098 | 2,124 | 2,092 | 2,103 | -0.1% | 61,400 | 360億3681万 | +6.32% |
09/27 | 2,075 | 2,105 | 2,052 | 2,105 | +1.15% | 47,400 | 360億7108万 | +7.18% |
09/26 | 2,084 | 2,096 | 2,069 | 2,081 | +0.58% | 25,500 | 356億5982万 | +6.72% |
09/25 | 2,095 | 2,095 | 2,057 | 2,069 | -2.45% | 39,100 | 354億5419万 | +6.87% |
09/22 | 2,091 | 2,134 | 2,084 | 2,121 | +0.66% | 44,800 | 363億4526万 | +10.35% |
09/21 | 2,090 | 2,132 | 2,090 | 2,107 | +0.05% | 30,300 | 361億536万 | +10.49% |
09/20 | 2,132 | 2,147 | 2,100 | 2,106 | -0.61% | 76,300 | 360億8822万 | +11.37% |
09/19 | 2,074 | 2,120 | 2,074 | 2,119 | +2.17% | 54,100 | 363億1099万 | +12.89% |
09/15 | 2,118 | 2,135 | 2,068 | 2,074 | -1.47% | 88,600 | 355億3987万 | +11.39% |
09/14 | 2,100 | 2,115 | 2,088 | 2,105 | +0.53% | 86,200 | 360億7108万 | +13.78% |
09/13 | 2,095 | 2,118 | 2,078 | 2,094 | +0.92% | 50,500 | 358億8259万 | +14.05% |
09/12 | 2,080 | 2,092 | 2,032 | 2,075 | +0.68% | 45,400 | 355億5701万 | +13.82% |
09/11 | 1,979 | 2,065 | 1,979 | 2,061 | +5.26% | 84,200 | 353億1710万 | +13.8% |
09/08 | 1,950 | 1,967 | 1,947 | 1,958 | -0.1% | 78,300 | 335億5210万 | +8.78% |
09/07 | 1,934 | 1,970 | 1,926 | 1,960 | +0.72% | 53,400 | 335億8638万 | +9.31% |
09/06 | 1,901 | 1,950 | 1,901 | 1,946 | +2.69% | 47,600 | 333億4647万 | +8.96% |
09/05 | 1,918 | 1,918 | 1,880 | 1,895 | +0.58% | 48,700 | 324億7254万 | +6.46% |
09/04 | 1,837 | 1,885 | 1,837 | 1,884 | +3.01% | 38,600 | 322億8405万 | +5.96% |
09/01 | 1,814 | 1,838 | 1,814 | 1,829 | +1.05% | 50,500 | 313億4157万 | +3.04% |