2020 |
05/28 | 1,340 | 1,380 | 1,340 | 1,360 | +3.82% | 20,086,110 | 3兆4533億 | +10.48% |
05/27 | 1,290 | 1,320 | 1,280 | 1,310 | +3.97% | 18,214,030 | 3兆3264億 | +6.94% |
05/26 | 1,240 | 1,260 | 1,240 | 1,260 | +2.44% | 10,862,700 | 3兆1994億 | +3.19% |
05/26 | (空売り報告)Barclays Bank PLC 221,300,773株(0.87%)-0.03% |
05/25 | 1,220 | 1,230 | 1,220 | 1,230 | +1.65% | 6,398,350 | 3兆1232億 | +0.82% |
05/22 | 1,230 | 1,240 | 1,210 | 1,210 | -1.63% | 9,949,750 | 3兆724億 | -0.98% |
05/22 | (空売り報告)Barclays Bank PLC 229,082,119株(0.9%)+0.05% |
05/21 | 1,240 | 1,240 | 1,230 | 1,230 | 0% | 6,554,770 | 3兆1232億 | +0.49% |
05/20 | 1,220 | 1,230 | 1,210 | 1,230 | 0% | 7,425,580 | 3兆1232億 | +0.41% |
05/19 | 1,220 | 1,240 | 1,220 | 1,230 | +2.5% | 14,441,820 | 3兆1232億 | +0.41% |
05/18 | 1,200 | 1,210 | 1,180 | 1,200 | 0% | 11,590,310 | 3兆470億 | -2.04% |
05/15 | (IR情報)15:00 2019年度決算説明資料 |
05/15 | (IR情報)15:00 定款の一部変更および株式併合に関するお知らせ |
05/15 | (IR情報)15:00 2020年3月期決算短信〔日本基準〕(連結) |
05/15 | 1,220 | 1,220 | 1,200 | 1,200 | 0% | 7,509,400 | 3兆470億 | -2.2% |
05/14 | 1,210 | 1,220 | 1,200 | 1,200 | -1.64% | 8,557,730 | 3兆470億 | -2.2% |
05/13 | 1,210 | 1,230 | 1,210 | 1,220 | 0% | 9,982,020 | 3兆978億 | -0.49% |
05/12 | 1,230 | 1,230 | 1,220 | 1,220 | -0.81% | 6,273,580 | 3兆978億 | -0.33% |
05/12 | (空売り報告)Barclays Bank PLC 217,579,919株(0.85%)+0.1% |
05/11 | 1,230 | 1,240 | 1,220 | 1,230 | 0% | 8,941,360 | 3兆1232億 | +0.57% |
05/11 | (空売り報告)Barclays Bank PLC 192,104,132株(0.75%)-0.06% |
05/08 | 1,210 | 1,230 | 1,200 | 1,230 | +2.5% | 11,747,710 | 3兆1232億 | +0.49% |
05/07 | (IR情報)17:00 貸倒引当金の計上および業績予想の修正に関するお知らせ |
05/07 | 1,200 | 1,200 | 1,190 | 1,200 | -0.83% | 10,507,940 | 3兆470億 | -2.12% |
05/01 | 1,240 | 1,240 | 1,210 | 1,210 | -3.97% | 11,453,650 | 3兆724億 | -1.87% |
04/30 | 1,260 | 1,280 | 1,260 | 1,260 | +1.61% | 14,101,800 | 3兆1994億 | +1.78% |
04/28 | 1,240 | 1,250 | 1,220 | 1,240 | 0% | 8,361,700 | 3兆1486億 | -0.16% |
04/27 | 1,220 | 1,240 | 1,210 | 1,240 | +2.48% | 10,124,870 | 3兆1486億 | -0.16% |
04/24 | 1,210 | 1,220 | 1,200 | 1,210 | -0.82% | 10,812,420 | 3兆724億 | -2.58% |
04/23 | 1,200 | 1,220 | 1,190 | 1,220 | +1.67% | 9,099,270 | 3兆978億 | -1.77% |
04/22 | 1,190 | 1,200 | 1,190 | 1,200 | -0.83% | 8,695,300 | 3兆470億 | -3.23% |
04/21 | 1,210 | 1,210 | 1,190 | 1,210 | -0.82% | 11,654,170 | 3兆724億 | -2.26% |
04/20 | 1,210 | 1,230 | 1,210 | 1,220 | 0% | 7,601,090 | 3兆978億 | -1.21% |
04/17 | 1,210 | 1,240 | 1,210 | 1,220 | +1.67% | 10,446,060 | 3兆978億 | -0.97% |
04/16 | 1,210 | 1,220 | 1,200 | 1,200 | -3.23% | 12,580,360 | 3兆470億 | -2.44% |
04/15 | 1,260 | 1,270 | 1,230 | 1,240 | -3.13% | 16,448,450 | 3兆1486億 | +0.65% |
04/14 | 1,250 | 1,280 | 1,250 | 1,280 | +2.4% | 11,502,660 | 3兆2502億 | +3.98% |
04/13 | 1,260 | 1,280 | 1,240 | 1,250 | -1.57% | 9,953,450 | 3兆1740億 | +1.87% |
04/10 | 1,230 | 1,280 | 1,220 | 1,270 | +3.25% | 14,088,190 | 3兆2248億 | +3.08% |
04/09 | 1,250 | 1,250 | 1,210 | 1,230 | 0% | 8,717,610 | 3兆1232億 | -0.65% |
04/08 | 1,250 | 1,250 | 1,210 | 1,230 | -0.81% | 12,853,080 | 3兆1232億 | -1.28% |
04/07 | 1,230 | 1,260 | 1,210 | 1,240 | +3.33% | 13,754,740 | 3兆1486億 | -1.12% |
04/06 | 1,180 | 1,220 | 1,160 | 1,200 | +2.56% | 12,304,750 | 3兆470億 | -4.99% |
04/03 | 1,180 | 1,200 | 1,160 | 1,170 | 0% | 12,186,440 | 2兆9709億 | -8.16% |
04/02 | 1,200 | 1,210 | 1,160 | 1,170 | -3.31% | 15,217,900 | 2兆9709億 | -9.16% |
04/01 | (IR情報)17:00 2020年3月期決算における有価証券評価損の計上について |
04/01 | 1,220 | 1,250 | 1,200 | 1,210 | -2.42% | 13,292,420 | 3兆724億 | -7.14% |
03/31 | 1,290 | 1,290 | 1,230 | 1,240 | -4.62% | 17,777,320 | 3兆1486億 | -5.78% |
03/30 | 1,260 | 1,300 | 1,250 | 1,300 | -4.41% | 17,314,620 | 3兆3010億 | -2.26% |
03/27 | 1,360 | 1,360 | 1,320 | 1,360 | +1.49% | 23,394,260 | 3兆4533億 | +1.34% |
03/26 | 1,320 | 1,350 | 1,300 | 1,340 | -0.74% | 18,745,280 | 3兆4025億 | -0.81% |
03/25 | 1,310 | 1,350 | 1,300 | 1,350 | +7.14% | 23,445,550 | 3兆4279億 | -0.81% |
03/24 | 1,260 | 1,270 | 1,240 | 1,260 | +3.28% | 22,303,730 | 3兆1994億 | -8.1% |
03/23 | 1,220 | 1,240 | 1,180 | 1,220 | 0% | 27,371,550 | 3兆978億 | -11.91% |
03/19 | 1,180 | 1,240 | 1,170 | 1,220 | +4.27% | 30,717,820 | 3兆978億 | -12.92% |
03/18 | 1,170 | 1,220 | 1,160 | 1,170 | +0.86% | 29,540,650 | 2兆9709億 | -17.43% |
03/17 | 1,110 | 1,160 | 1,090 | 1,160 | +2.65% | 33,693,610 | 2兆9455億 | -19.22% |
03/16 | 1,150 | 1,170 | 1,090 | 1,130 | 0% | 30,786,400 | 2兆8693億 | -22.39% |
03/13 | 1,100 | 1,170 | 1,080 | 1,130 | -4.24% | 45,089,900 | 2兆8693億 | -23.49% |
03/12 | 1,210 | 1,210 | 1,160 | 1,180 | -4.84% | 31,606,530 | 2兆9963億 | -21.18% |
03/11 | 1,230 | 1,250 | 1,210 | 1,240 | +1.64% | 21,714,820 | 3兆1486億 | -18.1% |
03/10 | 1,170 | 1,240 | 1,120 | 1,220 | +2.52% | 31,499,720 | 3兆978億 | -20.26% |
03/09 | 1,270 | 1,310 | 1,150 | 1,190 | -13.14% | 43,087,790 | 3兆217億 | -23.03% |
03/09 | (空売り報告)Barclays Bank PLC 205,866,085株(0.81%)+0.03% |
03/06 | (IR情報)15:15 代表執行役の異動に関するお知らせ |
03/06 | 1,400 | 1,410 | 1,370 | 1,370 | -3.52% | 19,342,090 | 3兆4787億 | -12.4% |
03/05 | 1,430 | 1,430 | 1,410 | 1,420 | 0% | 11,592,650 | 3兆6057億 | -9.78% |
03/04 | 1,420 | 1,430 | 1,410 | 1,420 | -1.39% | 16,592,560 | 3兆6057億 | -10.24% |
03/03 | 1,480 | 1,480 | 1,440 | 1,440 | -1.37% | 17,089,040 | 3兆6565億 | -9.43% |
03/02 | 1,450 | 1,470 | 1,440 | 1,460 | -1.35% | 19,753,050 | 3兆7073億 | -8.64% |
02/28 | 1,480 | 1,480 | 1,460 | 1,480 | -2.63% | 22,102,950 | 3兆7580億 | -7.85% |
02/28 | (空売り報告)Barclays Bank PLC 200,494,185株(0.78%)-0.06% |
02/27 | 1,520 | 1,520 | 1,520 | 1,520 | -1.3% | 14,649,590 | 3兆8596億 | -5.77% |
02/26 | 1,540 | 1,540 | 1,520 | 1,540 | -0.65% | 13,885,500 | 3兆9104億 | -4.82% |
02/25 | 1,550 | 1,560 | 1,540 | 1,550 | -2.52% | 14,655,380 | 3兆9358億 | -4.5% |
02/21 | 1,590 | 1,600 | 1,590 | 1,590 | 0% | 6,252,240 | 4兆374億 | -2.33% |
02/20 | 1,590 | 1,600 | 1,580 | 1,590 | +0.63% | 6,829,700 | 4兆374億 | -2.45% |
02/19 | 1,590 | 1,590 | 1,580 | 1,580 | -0.63% | 6,763,800 | 4兆120億 | -3.19% |
02/18 | 1,600 | 1,600 | 1,590 | 1,590 | -0.63% | 8,230,770 | 4兆374億 | -2.81% |
02/17 | 1,600 | 1,600 | 1,600 | 1,600 | -0.62% | 7,122,550 | 4兆627億 | -2.38% |
02/14 | (IR情報)16:00 2020年3月期第3四半期における自己資本比率について |
02/14 | 1,610 | 1,610 | 1,600 | 1,610 | -0.62% | 8,117,620 | 4兆881億 | -1.95% |
02/13 | 1,620 | 1,620 | 1,620 | 1,620 | -0.61% | 7,360,850 | 4兆1135億 | -1.52% |
02/12 | 1,640 | 1,640 | 1,620 | 1,630 | -1.21% | 9,633,740 | 4兆1389億 | -1.03% |
02/10 | 1,640 | 1,650 | 1,640 | 1,650 | 0% | 4,994,740 | 4兆1897億 | +0.06% |
02/07 | 1,640 | 1,650 | 1,640 | 1,650 | 0% | 7,109,890 | 4兆1897億 | 0% |
02/06 | 1,650 | 1,660 | 1,650 | 1,650 | +1.23% | 12,440,720 | 4兆1897億 | -0.12% |
02/05 | 1,630 | 1,640 | 1,630 | 1,630 | +0.62% | 8,564,880 | 4兆1389億 | -1.39% |
02/04 | 1,620 | 1,630 | 1,610 | 1,620 | 0% | 7,282,180 | 4兆1135億 | -2.06% |
02/03 | 1,610 | 1,630 | 1,610 | 1,620 | -0.61% | 7,459,410 | 4兆1135億 | -2.23% |
01/31 | (IR情報)16:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 1,630 | 1,640 | 1,630 | 1,630 | 0% | 7,629,990 | 4兆1389億 | -1.81% |
01/30 | 1,620 | 1,630 | 1,610 | 1,630 | 0% | 7,043,360 | 4兆1389億 | -1.93% |
01/29 | 1,620 | 1,630 | 1,620 | 1,630 | +0.62% | 6,359,700 | 4兆1389億 | -2.1% |
01/28 | 1,610 | 1,630 | 1,610 | 1,620 | 0% | 7,955,290 | 4兆1135億 | -2.88% |
01/27 | 1,610 | 1,620 | 1,610 | 1,620 | -1.22% | 8,544,040 | 4兆1135億 | -3.11% |
01/24 | 1,650 | 1,650 | 1,640 | 1,640 | -0.61% | 6,431,350 | 4兆1643億 | -2.09% |
01/23 | 1,660 | 1,660 | 1,650 | 1,650 | -0.6% | 5,807,410 | 4兆1897億 | -1.67% |
01/22 | (5%ルール)ブラックロック・ファンド・アドバイザーズ(Black…(1.69%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.16%)ブラックロック・インスティテューショナル・トラス…(1.51%)ブラックロック・インベストメント・マネジメント(…(0.4%)ブラックロック・フィナンシャル・マネジメント・イ…(0.04%)ブラックロック・ライフ・リミテッド(BlackRock L…(0.13%)ブラックロック・インベストメント・マネジメント・…(0.1%)ブラックロック・ジャパン(1.67%)ブラックロック・アセット・マネジメント・アイルラ…(0.49%) |
01/22 | 1,650 | 1,660 | 1,650 | 1,660 | 0% | 4,610,360 | 4兆2151億 | -1.07% |
01/21 | 1,660 | 1,660 | 1,650 | 1,660 | 0% | 5,168,920 | 4兆2151億 | -1.13% |
01/20 | 1,660 | 1,670 | 1,660 | 1,660 | 0% | 4,459,620 | 4兆2151億 | -1.25% |
01/17 | 1,650 | 1,660 | 1,650 | 1,660 | +0.61% | 5,927,110 | 4兆2151億 | -1.37% |
01/17 | (空売り報告)Barclays Bank PLC 215,029,385株(0.84%)+0.08% |
01/16 | 1,650 | 1,660 | 1,650 | 1,650 | 0% | 6,358,870 | 4兆1897億 | -2.08% |
01/15 | 1,660 | 1,660 | 1,650 | 1,650 | -1.2% | 8,070,540 | 4兆1897億 | -2.19% |
01/14 | 1,670 | 1,670 | 1,660 | 1,670 | 0% | 7,514,530 | 4兆2405億 | -1.12% |
01/10 | 1,680 | 1,680 | 1,670 | 1,670 | -0.6% | 5,016,390 | 4兆2405億 | -1.18% |
01/09 | 1,690 | 1,690 | 1,680 | 1,680 | +0.6% | 7,199,010 | 4兆2659億 | -0.65% |
01/08 | 1,670 | 1,670 | 1,660 | 1,670 | -0.6% | 9,934,890 | 4兆2405億 | -1.24% |
01/07 | 1,680 | 1,690 | 1,680 | 1,680 | +0.6% | 10,331,420 | 4兆2659億 | -0.71% |
01/06 | 1,670 | 1,670 | 1,660 | 1,670 | -0.6% | 10,709,150 | 4兆2405億 | -1.36% |
2019 |
12/30 | 1,680 | 1,690 | 1,680 | 1,680 | -0.59% | 5,538,270 | 4兆2659億 | -0.83% |
12/27 | 1,680 | 1,700 | 1,680 | 1,690 | +0.6% | 6,622,350 | 4兆2913億 | -0.29% |
12/27 | (IR情報)8:45 2020年3月期中間決算短信(米国会計基準)(連結) |
12/26 | 1,670 | 1,680 | 1,670 | 1,680 | +0.6% | 6,030,760 | 4兆2659億 | -0.88% |
12/25 | 1,680 | 1,680 | 1,670 | 1,670 | -0.6% | 4,045,590 | 4兆2405億 | -1.53% |
12/19 | (空売り報告)Barclays Bank PLC 194,220,542株(0.76%)-0.07% |