PBR

2015/08/05～2016/01/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2016
01/042,4102,4402,3902,400-1.64%11,578,4405兆9699億-2.2%8.890.73
2015
12/302,4402,4602,4302,4400%7,950,0906兆701億-0.77%9.040.74
12/292,4002,4402,4002,440+1.24%8,388,0006兆701億-0.97%9.040.74
12/282,3902,4102,3902,410+1.26%7,092,1005兆9954億-2.47%8.930.73
12/252,4002,4102,3802,380-1.65%10,724,3905兆9208億-3.99%8.820.72
12/242,4402,4502,4202,4200%12,657,7606兆203億-2.73%8.970.74
12/222,4302,4402,4102,420+0.41%10,131,4806兆203億-2.97%8.970.74
12/212,4102,4502,4002,410-0.82%15,239,1805兆9941億-3.6%8.930.73
12/182,4902,5402,4302,430-2.8%22,246,0306兆438億-3.03%90.74
12/172,5302,5402,4902,500+0.81%20,192,6406兆2179億-0.48%9.260.76
12/162,4102,4802,4102,480+5.08%21,586,2906兆1682億-1.43%9.190.75
12/152,4002,4102,3602,360-2.48%14,500,5105兆8697億-6.35%8.740.72
12/142,3902,4202,3802,420-0.82%11,489,4506兆189億-4.27%8.970.74
12/112,4202,4402,4102,440+0.41%14,647,7406兆687億-3.6%9.040.74
12/102,4102,4402,4102,4300%9,363,9506兆438億-4.03%90.74
12/092,4302,4602,4202,430-0.82%12,252,6906兆438億-4.07%90.74
12/082,4902,4902,4502,450-1.61%14,347,7606兆935億-3.31%9.080.75
12/072,5102,5102,4902,490+0.4%9,624,9106兆1930億-1.81%9.230.76
12/042,4502,4902,4502,480-1.2%13,554,7606兆1682億-2.17%9.190.75
12/032,5202,5302,4902,510-0.4%11,307,3106兆2428億-0.99%9.30.76
12/022,5202,5402,5102,520-0.4%8,556,0006兆2676億-0.51%9.340.77
12/012,5002,5302,4902,530+1.61%11,880,3006兆2925億-0.04%9.370.77
11/302,5102,5102,4802,490-0.8%11,584,7706兆1930億-1.54%9.230.76
11/272,5402,5502,5102,510-1.57%11,470,5606兆2428億-0.67%9.30.76
11/262,5502,5702,5402,550+0.79%10,072,9006兆3423億+1.03%9.450.78
11/252,5702,5702,5302,530-1.94%14,305,9906兆2925億+0.48%9.370.77
11/242,6002,6002,5802,580-1.15%11,486,0506兆4169億+2.79%9.560.79
11/202,5902,6102,5702,610+0.38%8,976,4506兆4913億+4.32%9.670.79
11/192,6202,6302,6002,6000%18,057,3506兆4664億+4.42%9.630.79
11/182,5902,6102,5902,600+0.78%14,636,9206兆4664億+4.92%9.630.79
11/172,6002,6202,5802,580+0.39%19,268,7106兆4166億+4.54%9.560.79
11/162,5402,5902,5402,5700%12,618,3706兆3918億+4.47%9.520.78
11/132,5502,5802,5302,5700%14,855,1706兆3918億+4.81%9.520.78
11/122,5802,5902,5702,570-0.77%16,011,5806兆3918億+5.16%9.520.78
11/112,5702,5902,5602,590+0.39%15,489,6706兆4415億+6.37%9.60.79
11/102,5302,5902,5302,580+0.39%17,519,4506兆4166億+6.44%9.560.79
11/092,5202,5802,5202,570+3.21%23,602,1306兆3918億+6.55%9.520.78
11/062,4902,4902,4702,490+0.4%9,217,2706兆1928億+3.71%9.230.76
11/052,4502,4902,4502,480+1.22%13,292,9306兆1679億+3.72%9.190.75
11/042,4502,4802,4402,450+0.41%13,552,3806兆933億+2.98%9.080.75
11/022,4702,4702,4302,440-2.4%14,544,4206兆685億+2.82%9.040.74
10/302,4802,5302,4702,500+1.21%22,497,8306兆2177億+5.53%9.260.76
10/292,5002,5002,4502,470-0.4%11,252,2406兆1431億+4.66%9.150.75
10/282,4702,4802,4602,480+0.81%7,430,3006兆1679億+5.31%9.190.75
10/272,4802,4902,4602,460-0.81%9,614,9406兆1182億+4.64%9.110.75
10/262,5002,5102,4802,4800%11,242,8706兆1679億+5.67%9.190.75
10/232,4902,5102,4702,480+1.64%18,594,1406兆1679億+5.89%9.190.75
10/222,4202,4602,4102,4400%15,127,8406兆685億+4.41%9.040.74
10/212,4002,4402,3902,440+2.09%18,573,1606兆564億+4.5%9.020.74
10/202,3602,4002,3602,390+2.58%15,579,6705兆9323億+2.49%8.840.73
10/192,3802,3802,3302,330-1.69%11,066,2205兆7833億-0.17%8.620.71
10/162,3402,3802,3302,370+2.16%14,891,6505兆8826億+1.63%8.760.72
10/152,2802,3302,2602,320+0.87%13,353,5405兆7585億-0.39%8.580.7
10/142,3302,3402,2902,300-2.13%14,027,5305兆7089億-1.29%8.50.7
10/132,3702,3802,3402,350-1.26%12,206,5205兆8330億+0.73%8.690.71
10/092,3902,3902,3602,380+0.85%17,676,0705兆9074億+1.88%8.80.72
10/082,3702,3802,3602,360-0.42%15,062,9705兆8578億+1.03%8.730.72
10/072,3502,3802,3302,370+0.85%16,355,2805兆8826億+1.2%8.760.72
10/062,3402,3702,3402,350+1.73%19,218,6805兆8330億+0.09%8.690.71
10/052,3202,3202,3002,310+0.87%11,128,3405兆7337億-1.7%8.540.7
10/022,2802,3002,2702,290-0.43%12,591,9205兆6840億-2.68%8.470.7
10/012,2502,3202,2302,300+3.14%19,591,8905兆7089億-2.21%8.50.7
09/302,2002,2502,2002,230+2.29%17,512,7105兆5462億-5.19%8.260.68
09/292,2602,2602,1602,180-5.22%31,616,1305兆4218億-7.74%8.080.66
09/282,3202,3402,2802,300-2.13%16,678,8505兆7203億-3.36%8.520.7
09/252,2902,3502,2802,350+3.07%23,941,1105兆8446億-1.76%8.710.72
09/242,3002,3102,2802,280-2.15%17,365,9605兆6705億-5.16%8.450.69
09/182,3602,3602,3002,330-2.1%30,807,1005兆7765億-3.56%8.60.71
09/172,3802,3902,3502,380+0.85%13,651,4105兆9005億-1.9%8.790.72
09/162,3802,3802,3602,360+0.43%13,280,5605兆8509億-3.04%8.720.72
09/152,3802,4102,3502,350-0.42%18,317,2105兆8261億-3.89%8.680.71
09/142,3902,4002,3502,360-1.26%15,504,3105兆8509億-3.99%8.720.72
09/112,3402,4002,3402,390+0.84%24,528,8405兆9253億-3.24%8.830.73
09/102,3702,4002,3402,370-3.27%27,514,1805兆8757億-4.51%8.750.72
09/092,3502,4502,3202,450+8.41%29,765,2006兆740億-1.69%9.050.74
09/082,3002,3002,2602,260-2.16%18,401,4405兆6030億-9.56%8.350.69
09/072,3002,3202,2502,310-1.28%28,417,7305兆7269億-8.11%8.530.7
09/042,3902,3902,3102,340-1.68%23,714,5405兆8013億-7.4%8.640.71
09/032,4402,4502,3802,380-1.24%18,681,2905兆9005億-6.3%8.790.72
09/022,3502,4602,3302,410+0.42%32,334,6505兆9748億-5.56%8.90.73
09/012,4702,4902,4002,400-3.61%23,779,5305兆9500億-6.29%8.860.73
08/312,5002,5102,4802,490-1.19%20,125,9606兆1732億-3.08%9.20.76
08/282,5002,5402,4902,520+4.13%26,914,1106兆2476億-2.17%9.310.76
08/272,4402,4602,4102,420+2.11%29,071,2905兆9996億-6.24%8.940.73
08/262,3102,3802,2802,370+3.95%37,874,2205兆8757億-8.56%8.750.72
08/252,2102,4102,2002,280-0.87%57,441,7705兆6525億-12.44%8.420.69
08/242,4002,4102,2802,300-8%42,837,3505兆7021億-12.25%8.490.7
08/212,5202,5302,4902,500-3.47%29,178,3706兆1928億-5.2%9.230.76
08/202,6002,6202,5702,590-1.15%19,816,6906兆4158億-2.08%9.560.79
08/192,6302,6702,6202,620-0.38%21,256,6206兆4901億-1.06%9.670.79
08/182,5902,6302,5902,630+1.54%15,378,2106兆5148億-0.72%9.70.8
08/172,5802,6302,5702,590+0.78%15,143,8906兆4158億-2.23%9.560.79
08/142,6002,6002,5602,570-1.15%17,599,2806兆3662億-2.95%9.480.78
08/132,6002,6202,5902,600-0.76%19,963,7706兆4405億-1.81%9.590.79
08/122,6702,6802,6002,620-1.87%22,980,9806兆4901億-0.95%9.670.79
08/112,6902,7102,6602,6700%18,557,0806兆6139億+0.91%9.850.81
08/102,6602,6702,6502,670-0.37%10,903,8206兆6139億+0.95%9.850.81
08/072,6402,6802,6302,680+1.52%13,862,6306兆6387億+1.25%9.890.81
08/062,6502,6902,6402,640+0.76%19,915,4306兆5396億-0.23%9.740.8
08/052,6202,6502,5802,6200%15,303,2506兆4901億-0.98%9.670.79