PER

2017/09/15～2018/02/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2018
02/141,9701,9701,9401,940-1.02%17,133,1704兆9255億-7.44%8.530.54
02/132,0002,0001,9501,960-1.01%17,582,7804兆9763億-6.8%8.620.55
02/091,9701,9801,9501,980-1.49%20,310,1005兆271億-6.16%8.710.55
02/082,0102,0302,0002,010+0.5%15,753,6505兆1033億-4.92%8.840.56
02/072,0402,0502,0002,0000%26,582,2005兆779億-5.48%8.80.56
02/061,9902,0101,9602,000-2.44%40,347,0405兆779億-5.57%8.80.56
02/052,0502,0602,0302,050-1.44%18,240,2905兆2048億-3.3%9.020.57
02/022,1002,1102,0702,080-0.95%16,468,5605兆2810億-1.89%9.150.58
02/012,0802,1202,0702,100+2.44%20,292,4705兆3318億-0.9%9.240.59
01/312,0802,0902,0502,050-1.91%15,428,4205兆2048億-3.21%9.020.57
01/302,1102,1102,0802,090-0.48%12,948,6105兆3064億-1.37%9.190.58
01/292,1002,1202,0902,1000%9,019,4805兆3318億-0.9%9.240.59
01/262,1202,1302,1002,100-0.94%13,950,8205兆3318億-0.8%9.240.59
01/252,1202,1302,1002,120-0.93%13,434,6905兆3826億+0.24%9.330.59
01/242,1602,1602,1402,140-1.38%14,138,3305兆4333億+1.37%9.410.6
01/232,1602,1702,1502,170+0.93%11,754,4805兆5095億+3.04%9.550.61
01/222,1502,1602,1402,150-0.46%11,754,6505兆4587億+2.28%9.460.6
01/192,1602,1602,1502,160+0.93%10,511,8705兆4841億+2.91%9.50.6
01/182,2002,2002,1402,140-1.83%16,127,6505兆4333億+2.2%9.410.6
01/172,1902,1902,1702,180-0.91%13,593,6605兆5349億+4.36%9.590.61
01/162,1902,2102,1902,200+0.46%15,265,3205兆5857億+5.67%9.680.62
01/152,1902,2102,1802,190+0.92%15,742,5105兆5603億+5.54%9.630.61
01/122,1702,1902,1702,170+0.46%18,918,0405兆5095億+4.88%9.550.61
01/112,1602,1702,1502,160+0.47%14,684,1605兆4841億+4.7%9.50.6
01/102,1502,1602,1402,150+0.94%17,571,6105兆4587億+4.47%9.460.6
01/092,1502,1502,1202,130+0.47%14,232,7805兆4079億+3.7%9.370.6
01/052,1102,1302,1102,120+0.95%20,560,8505兆3826億+3.41%9.330.59
01/042,0802,1002,0702,100+2.44%20,693,9205兆3318億+2.74%9.240.59
2017
12/292,0502,0602,0502,050+0.49%8,001,6205兆2048億+0.49%9.020.57
12/282,0502,0602,0402,040-0.97%7,696,5105兆1794億+0.1%8.970.57
12/272,0602,0702,0502,060+0.49%8,019,7405兆2302億+1.18%9.060.58
12/262,0602,0702,0502,050-0.49%9,058,6405兆2048億+0.89%9.020.57
12/252,0702,0702,0602,060-0.96%8,566,6805兆2302億+1.58%9.060.58
12/222,0702,0802,0702,080+0.97%14,045,2805兆2810億+2.77%9.150.58
12/212,0802,0902,0602,060-1.44%12,563,9105兆2302億+1.98%9.060.58
12/202,0602,0902,0602,090+1.95%24,260,2705兆3064億+3.62%9.190.58
12/192,0602,0702,0402,050-0.49%10,482,7805兆2048億+1.84%9.020.57
12/182,0302,0602,0302,060+2.49%16,832,5105兆2302億+2.44%9.060.58
12/152,0202,0202,0002,010-0.99%15,079,9905兆1033億0%8.840.56
12/142,0402,0502,0202,030-1.93%18,210,7705兆1540億+0.89%8.930.57
12/132,0702,0802,0602,070+0.49%17,807,4605兆2556億+2.88%9.110.58
12/122,0402,0702,0402,060+1.48%20,181,8205兆2302億+2.39%9.060.58
12/112,0302,0402,0302,030+0.5%10,578,9505兆1540億+0.94%8.930.57
12/082,0002,0302,0002,0200%14,613,0805兆1287億+0.35%8.890.57
12/072,0202,0302,0102,020+0.5%9,487,8305兆1287億+0.25%8.890.57
12/062,0302,0302,0002,010-1.47%14,006,5205兆1033億-0.3%8.840.56
12/052,0302,0402,0202,040+0.49%10,344,3805兆1794億+1.04%8.970.57
12/042,0502,0502,0302,030-0.49%9,494,0805兆1540億+0.45%8.930.57
12/012,0602,0602,0302,0400%13,493,0805兆1794億+0.89%8.970.57
11/302,0302,0602,0302,040+0.99%22,855,6605兆1794億+0.89%8.970.57
11/292,0002,0202,0002,020+2.02%16,596,0605兆1287億-0.1%8.890.57
11/282,0002,0001,9801,980-1%9,586,7505兆271億-2.03%8.710.55
11/272,0002,0102,0002,000+0.5%10,352,0305兆779億-1.04%8.80.56
11/241,9702,0001,9701,9900%9,232,6705兆525億-1.53%8.750.56
11/221,9802,0001,9701,990+1.02%12,979,1305兆525億-1.53%8.750.56
11/211,9701,9801,9601,970+1.03%13,535,6305兆17億-2.57%8.670.55
11/201,9501,9701,9501,950-1.02%12,237,0904兆9509億-3.61%8.580.55
11/171,9901,9901,9501,970-0.51%25,915,3205兆17億-2.67%8.670.55
11/161,9701,9901,9601,980+0.51%15,635,5205兆271億-2.22%8.710.55
11/151,9801,9801,9501,970-1.01%20,425,1605兆17億-2.72%8.670.55
11/142,0002,0101,9801,990-1%21,898,7105兆525億-1.73%8.750.56
11/132,0302,0302,0102,010-0.99%10,911,0105兆1033億-0.74%8.840.56
11/102,0302,0502,0302,030-0.98%14,562,8205兆1540億+0.3%8.930.57
11/092,0502,0702,0402,0500%25,854,4205兆2048億+1.38%9.020.57
11/082,0402,0502,0302,050-0.49%13,441,7005兆2048億+1.54%9.020.57
11/072,0202,0602,0102,060+0.98%15,633,3005兆2302億+2.18%9.060.58
11/062,0802,0802,0202,040-1.45%18,058,5505兆1794億+1.39%8.970.57
11/022,0802,0802,0602,0700%12,034,9105兆2556億+2.99%9.110.58
11/012,0702,0802,0602,070+0.98%15,896,4905兆2556億+3.19%9.110.58
10/312,0702,0702,0502,050-1.44%14,705,0705兆2048億+2.35%9.020.57
10/302,0902,1002,0702,080-0.48%20,814,4005兆2810億+3.95%9.150.58
10/272,0602,1002,0602,090+1.95%26,141,3705兆3064億+4.66%9.190.58
10/262,0402,0502,0402,0500%11,991,2005兆2048億+2.86%9.020.57
10/252,0402,0602,0402,050+0.99%25,725,3805兆2048億+3.07%9.020.57
10/242,0002,0302,0002,030+1.5%14,976,7205兆1540億+2.22%8.930.57
10/232,0102,0202,0002,000+0.5%14,922,5805兆779億+0.96%8.80.56
10/201,9902,0001,9801,990-0.5%9,579,6005兆525億+0.66%8.750.56
10/192,0102,0101,9902,000+0.5%11,176,0805兆779億+1.32%8.80.56
10/182,0002,0001,9901,990-0.5%9,182,5605兆525億+1.07%8.750.56
10/172,0102,0201,9902,000-0.5%14,405,5305兆779億+1.83%8.80.56
10/161,9702,0101,9702,010+1.52%24,957,6505兆1033億+2.6%8.840.56
10/131,9701,9801,9601,9800%12,870,3105兆271億+1.38%8.710.55
10/121,9801,9801,9701,9800%8,475,2005兆271億+1.64%8.710.55
10/111,9801,9901,9801,9800%7,296,2705兆271億+1.85%8.710.55
10/101,9801,9801,9701,980-0.5%9,232,9605兆271億+2.06%8.710.55
10/061,9801,9901,9801,990+1.02%14,609,9405兆525億+2.79%8.750.56
10/051,9801,9801,9701,970-0.51%7,331,6405兆17億+1.97%8.670.55
10/041,9801,9801,9701,9800%8,628,4805兆271億+2.64%8.710.55
10/031,9801,9801,9701,980+0.51%9,814,7905兆271億+2.86%8.710.55
10/021,9801,9801,9701,9700%8,600,2105兆17億+2.55%8.670.55
09/291,9701,9701,9601,970-1.01%12,714,0505兆17億+2.76%8.670.55
09/281,9901,9901,9801,990+1.02%12,844,9605兆525億+4.03%8.750.56
09/271,9601,9701,9601,970-1.5%11,874,3305兆17億+3.25%8.670.55
09/261,9902,0001,9902,000+0.5%15,813,3905兆779億+5.04%8.80.56
09/251,9902,0001,9901,9900%11,214,3005兆525億+4.74%8.750.56
09/221,9902,0001,9801,990+0.51%11,221,3905兆525億+4.96%8.750.56
09/211,9902,0001,9801,980+1.02%15,397,0605兆271億+4.65%8.710.55
09/201,9601,9701,9601,9600%12,575,8804兆9763億+3.7%8.620.55
09/191,9501,9601,9401,960+2.62%16,092,1204兆9763億+3.81%8.620.55
09/151,8901,9201,8901,910+0.53%13,346,6004兆8494億+1.33%8.40.53