| 2022 |
| 02/18 | 1,780 | 1,813 | 1,780 | 1,808 | +1.01% | 4,920,100 | 2兆5157億 | +7.62% |
| 02/17 | 17:35 組織改正、代表執行役の異動並びに人事異動等に関するお知らせ |
| 02/17 | 1,815 | 1,817 | 1,783 | 1,790 | -1.59% | 5,404,500 | 2兆4907億 | +6.99% |
| 02/16 | 1,789 | 1,820 | 1,787 | 1,819 | +2.54% | 4,676,100 | 2兆5310億 | +9.12% |
| 02/15 | 15:00 グループ組織再編(当社子会社の吸収合併)に関するお知らせ |
| 02/15 | 1,787 | 1,806 | 1,765 | 1,774 | -0.67% | 5,234,700 | 2兆4684億 | +6.93% |
| 02/14 | 1,750 | 1,803 | 1,731 | 1,786 | +4.38% | 9,047,300 | 2兆4851億 | +8.05% |
| 02/10 | 15:00 2022年3月期第3四半期IR説明資料 |
| 02/10 | 15:00 期末配当予想の修正(増額)に関するお知らせ |
| 02/10 | 15:00 FACT BOOK 2022⁄3第3四半期 |
| 02/10 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 1,691 | 1,712 | 1,689 | 1,711 | +1.36% | 3,628,800 | 2兆3808億 | +3.95% |
| 02/09 | 1,695 | 1,699 | 1,675 | 1,688 | -0.12% | 4,037,200 | 2兆3488億 | +2.74% |
| 02/08 | 1,689 | 1,702 | 1,685 | 1,690 | +0.06% | 4,216,000 | 2兆3515億 | +3.05% |
| 02/07 | 1,650 | 1,690 | 1,646 | 1,689 | +2.24% | 4,702,800 | 2兆3502億 | +3.24% |
| 02/04 | 1,655 | 1,661 | 1,644 | 1,652 | -0.12% | 2,556,200 | 2兆2987億 | +1.16% |
| 02/03 | 1,634 | 1,659 | 1,634 | 1,654 | +0.79% | 2,951,700 | 2兆3015億 | +1.47% |
| 02/02 | 1,614 | 1,651 | 1,607 | 1,641 | +0.37% | 3,265,100 | 2兆2834億 | +0.86% |
| 02/01 | 17:00 自己株式の取得状況に関するお知らせ |
| 02/01 | 1,654 | 1,656 | 1,632 | 1,635 | -1.33% | 3,282,700 | 2兆2750億 | +0.62% |
| 01/31 | 1,651 | 1,660 | 1,641 | 1,657 | -0.06% | 3,296,600 | 2兆3056億 | +2.09% |
| 01/28 | 1,646 | 1,662 | 1,642 | 1,658 | +1.84% | 3,370,700 | 2兆3070億 | +2.35% |
| 01/27 | 1,646 | 1,660 | 1,615 | 1,628 | -0.67% | 3,796,600 | 2兆2653億 | +0.68% |
| 01/26 | 1,646 | 1,656 | 1,635 | 1,639 | -0.49% | 2,822,300 | 2兆2806億 | +1.49% |
| 01/25 | 1,649 | 1,660 | 1,636 | 1,647 | -0.54% | 4,445,500 | 2兆2917億 | +2.11% |
| 01/24 | 1,651 | 1,666 | 1,642 | 1,656 | +0.91% | 4,327,600 | 2兆3042億 | +2.79% |
| 01/21 | 1,613 | 1,645 | 1,609 | 1,641 | +1.17% | 3,573,700 | 2兆2834億 | +2.12% |
| 01/20 | 1,610 | 1,632 | 1,606 | 1,622 | +0.19% | 4,130,200 | 2兆2569億 | +1.12% |
| 01/19 | 1,624 | 1,630 | 1,612 | 1,619 | -0.98% | 3,399,600 | 2兆2528億 | +1.06% |
| 01/18 | 1,645 | 1,651 | 1,627 | 1,635 | -0.3% | 3,287,900 | 2兆2750億 | +2.19% |
| 01/17 | 1,622 | 1,648 | 1,622 | 1,640 | +1.55% | 3,069,700 | 2兆2820億 | +2.63% |
| 01/14 | 1,626 | 1,638 | 1,606 | 1,615 | -1.1% | 4,127,100 | 2兆2472億 | +1.25% |
| 01/13 | 1,645 | 1,648 | 1,627 | 1,633 | -1.03% | 3,633,000 | 2兆2722億 | +2.38% |
| 01/12 | 1,634 | 1,658 | 1,631 | 1,650 | +1.48% | 4,074,300 | 2兆2959億 | +3.51% |
| 01/11 | 1,629 | 1,636 | 1,607 | 1,626 | +0.93% | 4,010,200 | 2兆2625億 | +2.14% |
| 01/07 | 1,621 | 1,636 | 1,603 | 1,611 | -0.62% | 3,814,500 | 2兆2416億 | +1.32% |
| 01/06 | 1,644 | 1,662 | 1,621 | 1,621 | -1.1% | 4,294,800 | 2兆2555億 | +1.95% |
| 01/05 | 12:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 1,624 | 1,643 | 1,616 | 1,639 | +2.12% | 3,631,800 | 2兆2806億 | +3.28% |
| 01/04 | 1,607 | 1,611 | 1,578 | 1,605 | +0.63% | 3,424,200 | 2兆2333億 | +1.2% |
| 2021 |
| 12/30 | 1,595 | 1,605 | 1,587 | 1,595 | -0.19% | 2,602,200 | 2兆2194億 | +0.57% |
| 12/29 | 1,594 | 1,604 | 1,592 | 1,598 | +0.5% | 2,014,300 | 2兆2235億 | +0.63% |
| 12/28 | 1,587 | 1,596 | 1,585 | 1,590 | +0.63% | 2,245,900 | 2兆2124億 | 0% |
| 12/27 | 1,579 | 1,585 | 1,567 | 1,580 | +0.06% | 1,728,900 | 2兆1985億 | -0.82% |
| 12/24 | 1,590 | 1,594 | 1,576 | 1,579 | -0.63% | 1,480,900 | 2兆1971億 | -1.07% |
| 12/23 | 1,598 | 1,600 | 1,586 | 1,589 | +0.13% | 1,749,300 | 2兆2110億 | -0.63% |
| 12/22 | 1,598 | 1,600 | 1,582 | 1,587 | -0.25% | 1,972,600 | 2兆2082億 | -0.94% |
| 12/21 | 1,579 | 1,603 | 1,572 | 1,591 | +1.79% | 4,243,100 | 2兆2138億 | -0.93% |
| 12/20 | 1,579 | 1,588 | 1,562 | 1,563 | -1.7% | 4,282,700 | 2兆1748億 | -2.92% |
| 12/17 | 1,587 | 1,594 | 1,578 | 1,590 | -0.13% | 7,824,200 | 2兆2124億 | -1.67% |
| 12/16 | 1,582 | 1,593 | 1,576 | 1,592 | +1.27% | 3,955,400 | 2兆2152億 | -1.73% |
| 12/15 | 1,568 | 1,576 | 1,564 | 1,572 | +0.7% | 3,137,600 | 2兆1874億 | -3.2% |
| 12/14 | 1,563 | 1,578 | 1,554 | 1,561 | -0.06% | 4,292,800 | 2兆1720億 | -4.17% |
| 12/13 | 1,585 | 1,585 | 1,559 | 1,562 | -0.45% | 3,905,600 | 2兆1734億 | -4.52% |
| 12/10 | 1,571 | 1,593 | 1,569 | 1,569 | -0.7% | 3,819,900 | 2兆1832億 | -4.45% |
| 12/09 | 1,582 | 1,601 | 1,580 | 1,580 | -0.13% | 4,008,800 | 2兆1985億 | -4.18% |
| 12/08 | 1,578 | 1,598 | 1,546 | 1,582 | -2.22% | 8,689,200 | 2兆2013億 | -4.41% |
| 12/07 | 1,606 | 1,625 | 1,598 | 1,618 | +1.25% | 5,653,200 | 2兆2514億 | -2.65% |
| 12/06 | 1,605 | 1,626 | 1,591 | 1,598 | -0.44% | 3,309,300 | 2兆2235億 | -4.08% |
| 12/03 | 1,586 | 1,609 | 1,579 | 1,605 | +1.58% | 4,286,400 | 2兆2333億 | -4.01% |
| 12/02 | 1,579 | 1,603 | 1,566 | 1,580 | -0.94% | 4,586,200 | 2兆1985億 | -5.78% |
| 12/01 | 17:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 1,572 | 1,613 | 1,571 | 1,595 | +1.92% | 5,250,100 | 2兆2194億 | -5.29% |
| 11/30 | 1,605 | 1,623 | 1,564 | 1,565 | -1.82% | 7,909,300 | 2兆1776億 | -7.4% |
| 11/29 | 1,597 | 1,616 | 1,586 | 1,594 | -1.6% | 5,226,600 | 2兆2180億 | -6.12% |
| 11/26 | 1,639 | 1,644 | 1,612 | 1,620 | -1.4% | 3,887,300 | 2兆2541億 | -4.93% |
| 11/25 | 1,664 | 1,669 | 1,641 | 1,643 | -0.3% | 2,339,500 | 2兆2861億 | -3.92% |
| 11/24 | 1,658 | 1,691 | 1,645 | 1,648 | -0.6% | 3,281,100 | 2兆2931億 | -3.91% |
| 11/22 | 1,640 | 1,660 | 1,635 | 1,658 | +0.18% | 2,537,400 | 2兆3070億 | -3.6% |
| 11/19 | 1,651 | 1,659 | 1,648 | 1,655 | -0.24% | 3,505,500 | 2兆3028億 | -4% |
| 11/18 | 1,670 | 1,673 | 1,652 | 1,659 | -0.72% | 2,506,800 | 2兆3084億 | -3.99% |
| 11/17 | 1,670 | 1,680 | 1,666 | 1,671 | -0.24% | 3,409,500 | 2兆3251億 | -3.47% |
| 11/16 | 1,698 | 1,708 | 1,674 | 1,675 | -1.24% | 2,929,200 | 2兆3307億 | -3.35% |
| 11/15 | 1,721 | 1,723 | 1,695 | 1,696 | -1.8% | 3,015,200 | 2兆3599億 | -2.25% |
| 11/12 | 1,688 | 1,740 | 1,680 | 1,727 | +3.6% | 5,190,400 | 2兆4030億 | -0.46% |
| 11/11 | 1,690 | 1,698 | 1,654 | 1,667 | -1.36% | 4,658,600 | 2兆3195億 | -3.92% |
| 11/10 | 15:00 名古屋証券取引所における当社株式の上場廃止申請に関するお知らせ |
| 11/10 | 15:00 2022年3月期第2四半期IR説明資料 |
| 11/10 | 15:00 FACT BOOK 2022⁄3-2Q |
| 11/10 | 15:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 1,708 | 1,715 | 1,690 | 1,690 | -0.88% | 2,858,900 | 2兆3515億 | -2.71% |
| 11/09 | 1,725 | 1,731 | 1,705 | 1,705 | -1.33% | 2,733,400 | 2兆3724億 | -1.96% |
| 11/08 | 1,735 | 1,747 | 1,727 | 1,728 | +0.06% | 2,099,000 | 2兆4044億 | -0.75% |
| 11/05 | 1,735 | 1,741 | 1,718 | 1,727 | -0.46% | 2,290,600 | 2兆4030億 | -0.8% |
| 11/04 | 1,744 | 1,748 | 1,727 | 1,735 | +0.17% | 2,667,000 | 2兆4142億 | -0.46% |
| 11/02 | 1,743 | 1,753 | 1,724 | 1,732 | -1.2% | 3,242,800 | 2兆4100億 | -0.74% |
| 11/01 | 17:00 自己株式の取得状況に関するお知らせ |
| 11/01 | 1,743 | 1,757 | 1,736 | 1,753 | +1.45% | 2,887,900 | 2兆4392億 | +0.29% |
| 10/29 | 1,728 | 1,747 | 1,716 | 1,728 | -0.86% | 3,501,900 | 2兆4044億 | -1.26% |
| 10/28 | 1,735 | 1,755 | 1,729 | 1,743 | +0.11% | 2,844,100 | 2兆4253億 | -0.51% |
| 10/27 | 1,747 | 1,757 | 1,733 | 1,741 | -0.34% | 1,858,600 | 2兆4225億 | -0.63% |
| 10/26 | 1,761 | 1,770 | 1,742 | 1,747 | +0.06% | 2,025,300 | 2兆4309億 | -0.29% |
| 10/25 | 1,754 | 1,766 | 1,741 | 1,746 | -0.51% | 1,867,200 | 2兆4295億 | -0.34% |
| 10/22 | 1,748 | 1,768 | 1,736 | 1,755 | -0.34% | 2,259,700 | 2兆4420億 | +0.06% |
| 10/21 | 1,780 | 1,784 | 1,751 | 1,761 | -0.62% | 2,216,000 | 2兆4503億 | +0.28% |
| 10/20 | 1,762 | 1,783 | 1,754 | 1,772 | +0.85% | 2,838,600 | 2兆4657億 | +0.8% |
| 10/19 | 1,777 | 1,788 | 1,749 | 1,757 | -0.51% | 1,847,400 | 2兆4448億 | -0.17% |
| 10/18 | 1,771 | 1,775 | 1,748 | 1,766 | -0.23% | 2,309,500 | 2兆4573億 | +0.11% |
| 10/15 | 1,757 | 1,774 | 1,748 | 1,770 | +1.43% | 2,635,300 | 2兆4629億 | +0.28% |
| 10/14 | 1,744 | 1,749 | 1,731 | 1,745 | +0.29% | 2,017,500 | 2兆4281億 | -1.19% |
| 10/13 | 1,719 | 1,743 | 1,718 | 1,740 | +1.93% | 3,595,600 | 2兆4211億 | -1.58% |
| 10/12 | 1,726 | 1,738 | 1,702 | 1,707 | -1.1% | 3,107,700 | 2兆3752億 | -3.56% |
| 10/11 | 1,708 | 1,728 | 1,698 | 1,726 | +0.64% | 3,337,800 | 2兆4016億 | -2.6% |
| 10/08 | 1,730 | 1,744 | 1,711 | 1,715 | +0.29% | 4,401,900 | 2兆3863億 | -3.27% |
| 10/07 | 1,730 | 1,740 | 1,704 | 1,710 | -0.98% | 3,254,500 | 2兆3794億 | -3.55% |
| 10/06 | 1,755 | 1,764 | 1,698 | 1,727 | -0.69% | 4,226,300 | 2兆4030億 | -2.65% |
| 10/05 | 1,735 | 1,754 | 1,724 | 1,739 | -0.97% | 3,842,900 | 2兆4197億 | -1.97% |
| 10/04 | 1,755 | 1,774 | 1,740 | 1,756 | +1.39% | 3,529,600 | 2兆4434億 | -0.96% |
| 10/01 | 17:00 自己株式の取得状況に関するお知らせ |
| 10/01 | 1,762 | 1,776 | 1,712 | 1,732 | -2.75% | 3,787,600 | 2兆4100億 | -2.2% |
| 09/30 | 1,776 | 1,789 | 1,765 | 1,781 | +0.62% | 4,295,600 | 2兆4782億 | +0.62% |
| 09/29 | 1,768 | 1,770 | 1,745 | 1,770 | -2.21% | 3,721,100 | 2兆4629億 | +0.17% |
| 09/28 | 1,816 | 1,818 | 1,783 | 1,810 | +0.22% | 3,094,800 | 2兆5185億 | +2.61% |
| 09/27 | 1,791 | 1,818 | 1,784 | 1,806 | +1.57% | 4,398,500 | 2兆5130億 | +2.67% |
| 09/24 | 1,762 | 1,783 | 1,753 | 1,778 | +2.07% | 3,908,700 | 2兆4740億 | +1.37% |
