PBR

2015/08/06～2016/01/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
01/052,4692,4832,4362,449-0.69%4,030,0003兆4050億-3.54%40.732.25
01/042,4992,5102,4462,466-2.3%4,381,0003兆4287億-3.22%41.012.27
2015
12/302,5312,5522,5162,524-0.24%2,932,0003兆5093億-1.17%41.982.32
12/292,5072,5372,4882,530+1.08%2,649,0003兆5177億-1.17%42.082.33
12/282,4852,5122,4702,503+0.64%1,871,0003兆4801億-2.42%41.632.3
12/252,5002,5062,4792,487-0.64%1,731,0003兆4579億-3.27%41.362.29
12/242,5562,5602,5002,503-1.07%2,855,0003兆4801億-2.83%41.632.3
12/222,5292,5492,5102,530-0.08%3,026,0003兆5177億-1.94%42.082.33
12/212,5252,5392,4862,532-0.51%4,637,0003兆5204億-1.9%42.112.33
12/182,5792,7082,5452,545-1.59%8,291,0003兆5385億-1.51%42.332.34
12/172,5782,6042,5722,586+2.74%6,469,0003兆5955億-0.04%43.012.38
12/162,4912,5462,4902,517+3.11%6,297,0003兆4996億-2.71%41.862.31
12/152,4862,4922,4402,441-2.01%4,946,0003兆3939億-5.72%40.62.24
12/142,4652,4932,4462,491-0.68%3,674,0003兆4634億-3.93%41.432.29
12/112,4902,5252,4882,508-0.36%7,177,0003兆4871億-3.32%41.712.3
12/102,5152,5372,5102,517-1.26%3,802,0003兆4996億-3.01%41.862.31
12/092,5272,5592,5092,549-0.12%4,679,0003兆5441億-1.73%42.392.34
12/082,5822,5972,5412,552-0.66%4,287,0003兆5482億-1.62%42.442.35
12/072,5782,6052,5662,569+0.43%3,925,0003兆5719億-1.04%42.722.36
12/042,5822,6002,5412,558-3.25%6,454,0003兆5566億-1.46%42.542.35
12/032,6252,6482,5952,644+1.11%3,733,0003兆6762億+1.81%43.972.43
12/022,6342,6752,6142,615-0.65%4,511,0003兆6358億+0.77%43.492.4
12/012,6032,6322,5912,632+1.62%3,452,0003兆6595億+1.46%43.772.42
11/302,6512,6612,5892,590-2.15%6,012,0003兆6011億-0.15%43.072.38
11/272,6602,6652,6362,647-0.3%2,844,0003兆6803億+2.08%44.022.43
11/262,6562,6712,6442,655+0.72%2,916,0003兆6915億+2.55%44.152.44
11/252,6512,6622,6292,636-1.2%3,324,0003兆6650億+2.05%43.842.42
11/242,6352,6722,6192,668+0.49%3,888,0003兆7095億+3.41%44.372.45
11/202,6452,6552,5992,655+0.68%4,419,0003兆6915億+3.07%44.152.44
11/192,6452,6742,6272,637+0.42%4,193,0003兆6664億+2.53%43.862.42
11/182,6232,6702,6172,626+0.92%5,458,0003兆6511億+2.22%43.672.41
11/172,5972,6112,5752,602+1.44%4,596,0003兆6178億+1.36%43.272.39
11/162,5512,6152,5512,565-1.54%4,386,0003兆5663億-0.16%42.662.36
11/132,5902,6102,5702,605+0.08%4,148,0003兆6219億+1.4%43.322.39
11/122,5972,6302,5912,603+0.08%2,957,0003兆6192億+1.44%43.292.39
11/112,5422,6202,5312,601+1.6%5,121,0003兆6164億+1.48%43.262.39
11/102,5462,5632,5332,560+0.55%3,684,0003兆5594億0%42.582.35
11/092,5332,5572,5172,546+0.99%5,445,0003兆5399億-0.47%42.342.34
11/062,5342,5502,5032,521+0.24%3,236,0003兆5051億-1.45%41.932.32
11/052,5052,5302,4802,515+0.88%4,727,0003兆4968億-1.57%41.832.31
11/042,5492,5532,4432,493-2.16%10,742,0003兆4662億-2.24%41.462.29
11/022,6072,6072,5252,548-2.26%4,996,0003兆5427億-0.08%42.382.34
10/302,5922,6652,5612,607+1.36%7,755,0003兆6247億+2.36%43.362.4
10/292,6082,6102,5572,572-0.77%3,449,0003兆5761億+1.34%42.772.36
10/282,5652,6002,5552,592+0.58%3,114,0003兆6039億+2.37%43.112.38
10/272,5952,6232,5612,577-0.77%3,621,0003兆5830億+1.94%42.862.37
10/262,6702,6732,5942,597-1.55%4,410,0003兆6108億+2.93%43.192.39
10/232,6252,6702,6102,638+3.25%6,515,0003兆6678億+4.77%43.872.42
10/222,5542,5752,5322,555+0.12%3,813,0003兆5524億+1.67%42.492.35
10/212,5142,5622,4922,552+1.51%4,572,0003兆5482億+1.63%42.442.35
10/202,5692,5732,4992,514-1.3%3,725,0003兆4954億+0.24%41.812.31
10/192,5772,5802,5232,547-1.2%3,362,0003兆5413億+1.56%42.362.34
10/162,5812,6332,5662,578+0.94%5,401,0003兆5844億+3.04%42.872.37
10/152,5402,5692,5202,554+0.35%3,574,0003兆5510億+2.32%42.482.35
10/142,5702,5742,5122,545-1.47%4,060,0003兆5385億+2.17%42.332.34
10/132,6452,6452,5832,583-2.57%4,313,0003兆5913億+3.78%42.962.37
10/092,6012,6572,5922,651+2.91%7,414,0003兆6859億+6.68%44.092.44
10/082,5532,5892,5382,576+1.54%6,007,0003兆5816億+3.87%42.842.37
10/072,5242,5572,4962,537+0.55%4,824,0003兆5274億+2.26%42.192.33
10/062,5702,5962,5152,523-0.04%4,688,0003兆5079億+1.49%41.962.32
10/052,5502,5502,4982,524+0.56%2,849,0003兆5093億+1.45%41.982.32
10/022,5282,5312,4782,510-1.41%3,641,0003兆4898億+0.8%41.742.31
10/012,4492,5722,4492,546+4.52%7,099,0003兆5399億+2.25%42.342.34
09/302,4292,4462,3822,436+1.5%4,821,0003兆3870億-2.25%40.512.24
09/292,4392,4492,3712,400-3.11%5,782,0003兆3369億-4.23%39.912.21
09/282,4792,5322,4562,477-0.16%4,231,0003兆4440億-1.94%41.22.28
09/252,3782,4852,3772,481+3.72%5,989,0003兆4495億-2.44%41.262.28
09/242,4002,4502,3892,392-1.12%7,140,0003兆3258億-6.56%39.782.2
09/182,4722,4782,4122,419-2.42%6,420,0003兆3633億-6.24%40.232.22
09/172,4652,4862,4542,479+0.81%3,450,0003兆4467億-4.65%41.232.28
09/162,4882,5032,4452,459-0.61%3,315,0003兆4189億-5.97%40.92.26
09/152,5202,5392,4712,474-1.08%5,723,0003兆4398億-5.97%41.152.27
09/142,5142,5472,4972,501-0.68%3,658,0003兆4773億-5.44%41.592.3
09/112,4792,5472,4682,518+1.53%7,749,0003兆5010億-5.34%41.882.31
09/102,4542,4992,4402,480-1.51%4,318,0003兆4481億-7.22%41.252.28
09/092,4352,5182,4112,518+5.75%7,213,0003兆5010億-6.29%41.882.31
09/082,4302,4492,3702,381-1.77%4,235,0003兆3105億-11.85%39.62.19
09/072,4082,4402,3592,424-0.7%4,431,0003兆3703億-10.75%40.312.23
09/042,5292,5292,4052,441-2.09%5,740,0003兆3939億-10.49%40.62.24
09/032,5102,5412,4902,493+0.04%4,074,0003兆4662億-9.01%41.462.29
09/022,4742,6142,4602,492-0.91%5,433,0003兆4648億-9.32%41.442.29
09/012,6042,6182,5152,515-3.6%5,371,0003兆4968億-8.68%41.832.31
08/312,6032,6182,5742,609-1.62%5,040,0003兆6275億-5.54%43.392.4
08/282,6592,6632,6142,652+2.63%4,606,0003兆6873億-4.16%44.112.44
08/272,6002,6582,5782,584+0.9%5,707,0003兆5927億-6.78%42.982.37
08/262,4942,5862,4612,561+1.51%10,397,0003兆5608億-7.88%42.592.35
08/252,5002,6822,4422,523-2.17%10,860,0003兆5079億-9.54%41.962.32
08/242,6912,7102,5312,579-7.6%14,577,0003兆5858億-7.89%42.892.37
08/212,8602,8732,7622,791-3.82%8,412,0003兆8805億-0.61%46.422.57
08/202,9322,9482,8982,902+0.17%4,887,0004兆349億+3.38%48.262.67
08/192,8992,9682,8872,897-0.38%5,022,0004兆279億+3.46%48.182.66
08/182,9192,9252,8882,908+0.52%3,124,0004兆432億+4.12%48.362.67
08/172,9252,9392,8822,893-0.92%4,720,0004兆224億+3.88%48.112.66
08/142,8572,9552,8482,920+2.21%8,049,0004兆599億+5.26%48.562.68
08/132,8502,8672,8262,857-0.03%6,154,0003兆9723億+3.51%47.522.63
08/122,8372,8622,8152,858+0.78%6,152,0003兆9737億+4.04%47.532.63
08/112,8662,8822,8162,836-0.74%4,229,0003兆9431億+3.58%47.172.61
08/102,8642,8642,8352,857+0.04%3,921,0003兆9723億+4.73%47.522.63
08/072,8602,8602,8132,856+0.56%3,636,0003兆9709億+5%47.52.62
08/062,9252,9302,8392,840-0.6%5,890,0003兆9487億+4.72%47.232.61