PBR
2018/06/08～2018/10/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 10/31 | 1,822 | 1,825 | 1,795 | 1,806 | -1.31% | 6,800,400 | 2兆5122億 | -2.33% | 18.62 | 1.42 |
| 10/30 | 1,787 | 1,833 | 1,782 | 1,830 | +1.16% | 11,354,800 | 2兆5455億 | -1.35% | 18.87 | 1.43 |
| 10/29 | 1,830 | 1,843 | 1,805 | 1,809 | +0.44% | 6,175,500 | 2兆5163億 | -2.69% | 18.66 | 1.42 |
| 10/26 | 1,800 | 1,812 | 1,782 | 1,801 | +0.73% | 5,605,100 | 2兆5052億 | -3.38% | 18.57 | 1.41 |
| 10/25 | 1,786 | 1,811 | 1,776 | 1,788 | -1.54% | 4,609,100 | 2兆4871億 | -4.33% | 18.44 | 1.4 |
| 10/24 | 1,820 | 1,830 | 1,806 | 1,816 | +0.44% | 4,251,100 | 2兆5261億 | -3.04% | 18.73 | 1.42 |
| 10/23 | 1,816 | 1,826 | 1,803 | 1,808 | -1.15% | 5,526,200 | 2兆5149億 | -3.47% | 18.65 | 1.42 |
| 10/22 | 1,810 | 1,837 | 1,805 | 1,829 | +0.88% | 3,855,500 | 2兆5442億 | -2.3% | 18.86 | 1.43 |
| 10/19 | 1,840 | 1,850 | 1,801 | 1,813 | -2.89% | 5,249,200 | 2兆5219億 | -3.05% | 18.7 | 1.42 |
| 10/18 | 1,859 | 1,884 | 1,856 | 1,867 | +0.97% | 5,495,700 | 2兆5970億 | -0.11% | 19.25 | 1.46 |
| 10/17 | 1,833 | 1,865 | 1,818 | 1,849 | +1.76% | 5,240,000 | 2兆5720億 | -0.91% | 19.07 | 1.45 |
| 10/16 | 1,810 | 1,826 | 1,797 | 1,817 | +2.25% | 6,772,400 | 2兆5275億 | -2.47% | 18.74 | 1.42 |
| 10/15 | 1,779 | 1,791 | 1,755 | 1,777 | -1.61% | 4,623,600 | 2兆4718億 | -4.56% | 18.33 | 1.39 |
| 10/12 | 1,810 | 1,822 | 1,785 | 1,806 | -1.26% | 7,185,200 | 2兆5122億 | -3.06% | 18.62 | 1.42 |
| 10/11 | 1,828 | 1,857 | 1,817 | 1,829 | -2.09% | 6,154,100 | 2兆5442億 | -1.83% | 18.86 | 1.43 |
| 10/10 | 1,861 | 1,880 | 1,853 | 1,868 | +0.05% | 4,226,500 | 2兆5984億 | +0.27% | 19.26 | 1.46 |
| 10/09 | 1,852 | 1,878 | 1,840 | 1,867 | +1.36% | 6,203,200 | 2兆5970億 | +0.27% | 19.25 | 1.46 |
| 10/05 | 1,842 | 1,862 | 1,837 | 1,842 | -0.86% | 4,187,100 | 2兆5622億 | -0.97% | 19 | 1.44 |
| 10/04 | 1,888 | 1,892 | 1,852 | 1,858 | -1.59% | 4,325,800 | 2兆5845億 | -0.11% | 19.16 | 1.46 |
| 10/03 | 1,897 | 1,912 | 1,887 | 1,888 | -0.58% | 3,534,100 | 2兆6262億 | +1.56% | 19.47 | 1.48 |
| 10/02 | 1,922 | 1,926 | 1,895 | 1,899 | -0.84% | 4,221,000 | 2兆6415億 | +2.26% | 19.58 | 1.49 |
| 10/01 | 1,944 | 1,944 | 1,902 | 1,915 | -0.88% | 3,107,700 | 2兆6638億 | +3.35% | 19.75 | 1.5 |
| 09/28 | 1,959 | 1,963 | 1,922 | 1,932 | -0.62% | 5,071,000 | 2兆6874億 | +4.55% | 19.92 | 1.51 |
| 09/27 | 1,960 | 1,980 | 1,943 | 1,944 | -1.77% | 3,706,600 | 2兆7041億 | +5.48% | 20.05 | 1.52 |
| 09/26 | 1,946 | 1,981 | 1,943 | 1,979 | +2.17% | 6,519,900 | 2兆7528億 | +7.73% | 20.41 | 1.55 |
| 09/25 | 1,965 | 1,972 | 1,919 | 1,937 | -0.05% | 5,370,300 | 2兆6944億 | +5.85% | 19.98 | 1.52 |
| 09/21 | 1,962 | 1,974 | 1,936 | 1,938 | +0.05% | 6,519,800 | 2兆6958億 | +6.25% | 19.99 | 1.52 |
| 09/20 | 1,944 | 1,949 | 1,916 | 1,937 | +0.36% | 4,267,800 | 2兆6944億 | +6.55% | 19.98 | 1.52 |
| 09/19 | 1,920 | 1,942 | 1,914 | 1,930 | +2.5% | 5,457,900 | 2兆6847億 | +6.51% | 19.9 | 1.51 |
| 09/18 | 1,808 | 1,900 | 1,805 | 1,883 | +4.09% | 5,965,900 | 2兆6193億 | +4.21% | 19.42 | 1.48 |
| 09/14 | 1,796 | 1,823 | 1,795 | 1,809 | +1.01% | 4,945,500 | 2兆5163億 | +0.39% | 18.66 | 1.42 |
| 09/13 | 1,776 | 1,808 | 1,772 | 1,791 | +0.62% | 3,087,600 | 2兆4913億 | -0.56% | 18.47 | 1.4 |
| 09/12 | 1,790 | 1,793 | 1,770 | 1,780 | -0.39% | 2,609,700 | 2兆4760億 | -1.28% | 18.36 | 1.4 |
| 09/11 | 1,783 | 1,798 | 1,781 | 1,787 | +0.51% | 3,044,600 | 2兆4857億 | -1% | 18.43 | 1.4 |
| 09/10 | 1,766 | 1,793 | 1,765 | 1,778 | -0.11% | 2,703,400 | 2兆4732億 | -1.66% | 18.34 | 1.39 |
| 09/07 | 1,777 | 1,787 | 1,764 | 1,780 | -0.28% | 3,018,800 | 2兆4760億 | -1.66% | 18.36 | 1.4 |
| 09/06 | 1,797 | 1,801 | 1,780 | 1,785 | -1% | 3,005,200 | 2兆4830億 | -1.49% | 18.41 | 1.4 |
| 09/05 | 1,800 | 1,811 | 1,788 | 1,803 | -1.21% | 4,499,400 | 2兆5080億 | -0.66% | 18.59 | 1.41 |
| 09/04 | 1,813 | 1,840 | 1,808 | 1,825 | +0.66% | 3,111,600 | 2兆5386億 | +0.39% | 18.82 | 1.43 |
| 09/03 | 1,834 | 1,842 | 1,804 | 1,813 | -1.73% | 2,959,000 | 2兆5219億 | -0.55% | 18.7 | 1.42 |
| 08/31 | 1,827 | 1,849 | 1,826 | 1,845 | +0.87% | 3,423,800 | 2兆5664億 | +0.93% | 19.03 | 1.45 |
| 08/30 | 1,843 | 1,848 | 1,826 | 1,829 | -0.6% | 3,438,700 | 2兆5442億 | -0.16% | 18.86 | 1.43 |
| 08/29 | 1,850 | 1,854 | 1,833 | 1,840 | 0% | 2,230,000 | 2兆5595億 | +0.22% | 18.98 | 1.44 |
| 08/28 | 1,840 | 1,849 | 1,831 | 1,840 | +0.71% | 2,796,700 | 2兆5595億 | +0.05% | 18.98 | 1.44 |
| 08/27 | 1,812 | 1,829 | 1,807 | 1,827 | +1.22% | 2,286,000 | 2兆5414億 | -0.81% | 18.84 | 1.43 |
| 08/24 | 1,804 | 1,805 | 1,797 | 1,805 | +0.56% | 1,645,300 | 2兆5108億 | -2.11% | 18.61 | 1.42 |
| 08/23 | 1,796 | 1,809 | 1,793 | 1,795 | -0.17% | 2,111,300 | 2兆4969億 | -2.87% | 18.51 | 1.41 |
| 08/22 | 1,807 | 1,815 | 1,794 | 1,798 | 0% | 2,699,000 | 2兆5010億 | -2.97% | 18.54 | 1.41 |
| 08/21 | 1,786 | 1,807 | 1,786 | 1,798 | -0.44% | 2,627,200 | 2兆5010億 | -3.28% | 18.54 | 1.41 |
| 08/20 | 1,786 | 1,811 | 1,783 | 1,806 | +0.95% | 2,908,700 | 2兆5122億 | -3.11% | 18.62 | 1.42 |
| 08/17 | 1,780 | 1,793 | 1,773 | 1,789 | +0.62% | 2,776,000 | 2兆4885億 | -4.28% | 18.45 | 1.4 |
| 08/16 | 1,769 | 1,786 | 1,760 | 1,778 | -0.39% | 3,268,000 | 2兆4732億 | -5.07% | 18.34 | 1.39 |
| 08/15 | 1,809 | 1,813 | 1,779 | 1,785 | -0.56% | 2,108,800 | 2兆4830億 | -4.9% | 18.41 | 1.4 |
| 08/14 | 1,775 | 1,798 | 1,770 | 1,795 | +1.41% | 3,042,600 | 2兆4969億 | -4.62% | 18.51 | 1.41 |
| 08/13 | 1,779 | 1,791 | 1,765 | 1,770 | -1.06% | 3,621,000 | 2兆4621億 | -6.25% | 18.25 | 1.39 |
| 08/10 | 1,820 | 1,822 | 1,788 | 1,789 | -1.92% | 4,190,700 | 2兆4885億 | -5.49% | 18.45 | 1.4 |
| 08/09 | 1,833 | 1,836 | 1,824 | 1,824 | -0.98% | 2,166,500 | 2兆5372億 | -3.9% | 18.81 | 1.43 |
| 08/08 | 1,852 | 1,859 | 1,838 | 1,842 | -0.7% | 3,122,200 | 2兆5622億 | -3.15% | 19 | 1.44 |
| 08/07 | 1,822 | 1,855 | 1,814 | 1,855 | +1.64% | 3,375,600 | 2兆5803億 | -2.57% | 19.13 | 1.45 |
| 08/06 | 1,846 | 1,869 | 1,818 | 1,825 | -1.14% | 3,839,300 | 2兆5386億 | -4.25% | 18.82 | 1.43 |
| 08/03 | 1,840 | 1,854 | 1,834 | 1,846 | -0.38% | 5,608,300 | 2兆5678億 | -3.4% | 19.04 | 1.45 |
| 08/02 | 1,882 | 1,894 | 1,850 | 1,853 | -1.85% | 4,661,800 | 2兆5775億 | -3.19% | 19.11 | 1.45 |
| 08/01 | 1,942 | 1,949 | 1,887 | 1,888 | -2.68% | 5,346,900 | 2兆6262億 | -1.56% | 19.47 | 1.48 |
| 07/31 | 1,946 | 1,951 | 1,924 | 1,940 | +0.21% | 4,495,700 | 2兆6986億 | +0.99% | 20.01 | 1.52 |
| 07/30 | 1,943 | 1,950 | 1,932 | 1,936 | -0.62% | 2,227,500 | 2兆6930億 | +0.73% | 19.97 | 1.52 |
| 07/27 | 1,945 | 1,956 | 1,939 | 1,948 | +0.88% | 2,566,700 | 2兆7097億 | +1.25% | 20.09 | 1.53 |
| 07/26 | 1,912 | 1,936 | 1,909 | 1,931 | +1.42% | 3,181,700 | 2兆6860億 | +0.26% | 19.91 | 1.51 |
| 07/25 | 1,924 | 1,932 | 1,903 | 1,904 | -0.52% | 1,890,900 | 2兆6485億 | -1.24% | 19.64 | 1.49 |
| 07/24 | 1,912 | 1,925 | 1,900 | 1,914 | +0.9% | 3,422,500 | 2兆6624億 | -0.83% | 19.74 | 1.5 |
| 07/23 | 1,895 | 1,909 | 1,892 | 1,897 | -0.26% | 3,563,500 | 2兆6387億 | -1.86% | 19.56 | 1.49 |
| 07/20 | 1,929 | 1,931 | 1,898 | 1,902 | -1.04% | 4,166,200 | 2兆6457億 | -1.91% | 19.61 | 1.49 |
| 07/19 | 1,935 | 1,940 | 1,913 | 1,922 | -1.13% | 3,199,300 | 2兆6735億 | -1.03% | 19.82 | 1.51 |
| 07/18 | 1,944 | 1,953 | 1,932 | 1,944 | +0.78% | 2,591,200 | 2兆7041億 | -0.1% | 20.05 | 1.52 |
| 07/17 | 1,909 | 1,935 | 1,901 | 1,929 | +0.84% | 2,798,200 | 2兆6833億 | -0.92% | 19.89 | 1.51 |
| 07/13 | 1,903 | 1,921 | 1,893 | 1,913 | +1.43% | 3,556,400 | 2兆6610億 | -1.85% | 19.73 | 1.5 |
| 07/12 | 1,896 | 1,898 | 1,885 | 1,886 | -0.42% | 3,434,700 | 2兆6234億 | -3.38% | 19.45 | 1.48 |
| 07/11 | 1,901 | 1,914 | 1,884 | 1,894 | -0.89% | 2,641,300 | 2兆6346億 | -3.17% | 19.53 | 1.48 |
| 07/10 | 1,945 | 1,945 | 1,911 | 1,911 | -0.93% | 3,127,200 | 2兆6582億 | -2.45% | 19.71 | 1.5 |
| 07/09 | 1,916 | 1,944 | 1,910 | 1,929 | +0.99% | 2,119,400 | 2兆6833億 | -1.63% | 19.89 | 1.51 |
| 07/06 | 1,922 | 1,926 | 1,903 | 1,910 | -0.16% | 2,515,000 | 2兆6568億 | -2.7% | 19.7 | 1.5 |
| 07/05 | 1,915 | 1,925 | 1,900 | 1,913 | -0.1% | 2,802,700 | 2兆6610億 | -2.65% | 19.73 | 1.5 |
| 07/04 | 1,897 | 1,924 | 1,895 | 1,915 | +0.79% | 2,904,900 | 2兆6638億 | -2.69% | 19.75 | 1.5 |
| 07/03 | 1,914 | 1,919 | 1,881 | 1,900 | -0.21% | 3,458,100 | 2兆6429億 | -3.5% | 19.59 | 1.49 |
| 07/02 | 1,925 | 1,946 | 1,899 | 1,904 | -1.7% | 2,638,600 | 2兆6485億 | -3.45% | 19.64 | 1.49 |
| 06/29 | 1,934 | 1,950 | 1,916 | 1,937 | +0.26% | 3,479,300 | 2兆6944億 | -1.92% | 19.98 | 1.52 |
| 06/28 | 1,941 | 1,944 | 1,921 | 1,932 | -0.62% | 3,309,800 | 2兆6874億 | -2.18% | 19.92 | 1.51 |
| 06/27 | 1,974 | 1,979 | 1,935 | 1,944 | -1.72% | 3,691,800 | 2兆7041億 | -1.72% | 20.05 | 1.52 |
| 06/26 | 1,943 | 1,982 | 1,940 | 1,978 | +1.07% | 2,623,500 | 2兆7514億 | -0.1% | 20.4 | 1.55 |
| 06/25 | 1,985 | 1,992 | 1,954 | 1,957 | -1.21% | 2,153,500 | 2兆7222億 | -1.21% | 20.18 | 1.53 |
| 06/22 | 1,985 | 1,997 | 1,968 | 1,981 | -1% | 2,565,200 | 2兆7556億 | -0.15% | 20.43 | 1.55 |
| 06/21 | 1,976 | 2,009 | 1,974 | 2,001 | +1.52% | 4,233,400 | 2兆7834億 | +0.76% | 20.64 | 1.57 |
| 06/20 | 1,965 | 1,975 | 1,939 | 1,971 | +0.82% | 5,220,400 | 2兆7417億 | -0.86% | 20.33 | 1.55 |
| 06/19 | 1,982 | 2,001 | 1,955 | 1,955 | -2.54% | 3,906,600 | 2兆7194億 | -1.81% | 20.16 | 1.53 |
| 06/18 | 2,020 | 2,023 | 1,991 | 2,006 | -1.81% | 3,523,100 | 2兆7904億 | +0.6% | 20.69 | 1.57 |
| 06/15 | 1,989 | 2,054 | 1,968 | 2,043 | +3.03% | 11,930,400 | 2兆8418億 | +2.25% | 21.07 | 1.6 |
| 06/14 | 1,992 | 2,004 | 1,976 | 1,983 | -1.64% | 3,355,300 | 2兆7584億 | -0.75% | 20.45 | 1.55 |
| 06/13 | 1,976 | 2,025 | 1,975 | 2,016 | +2.02% | 3,360,900 | 2兆8043億 | +0.85% | 20.79 | 1.58 |
| 06/12 | 1,983 | 1,997 | 1,973 | 1,976 | +0.15% | 3,330,400 | 2兆7486億 | -1.1% | 20.38 | 1.55 |
| 06/11 | 1,968 | 1,979 | 1,948 | 1,973 | 0% | 2,795,900 | 2兆7445億 | -1.3% | 20.35 | 1.55 |
| 06/08 | 1,979 | 1,992 | 1,968 | 1,973 | -0.7% | 4,791,400 | 2兆7445億 | -1.35% | 20.35 | 1.55 |
