PBR
2021/06/09~2021/11/02
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2021 |
11/02 | 1,743 | 1,753 | 1,724 | 1,732 | -1.2% | 3,242,800 | 2兆4100億 | -0.74% | 14.77 | 1.14 |
11/01 | 1,743 | 1,757 | 1,736 | 1,753 | +1.45% | 2,887,900 | 2兆4392億 | +0.29% | 14.95 | 1.16 |
10/29 | 1,728 | 1,747 | 1,716 | 1,728 | -0.86% | 3,501,900 | 2兆4044億 | -1.26% | 14.73 | 1.14 |
10/28 | 1,735 | 1,755 | 1,729 | 1,743 | +0.11% | 2,844,100 | 2兆4253億 | -0.51% | 14.86 | 1.15 |
10/27 | 1,747 | 1,757 | 1,733 | 1,741 | -0.34% | 1,858,600 | 2兆4225億 | -0.63% | 14.84 | 1.15 |
10/26 | 1,761 | 1,770 | 1,742 | 1,747 | +0.06% | 2,025,300 | 2兆4309億 | -0.29% | 14.89 | 1.15 |
10/25 | 1,754 | 1,766 | 1,741 | 1,746 | -0.51% | 1,867,200 | 2兆4295億 | -0.34% | 14.89 | 1.15 |
10/22 | 1,748 | 1,768 | 1,736 | 1,755 | -0.34% | 2,259,700 | 2兆4420億 | +0.06% | 14.96 | 1.16 |
10/21 | 1,780 | 1,784 | 1,751 | 1,761 | -0.62% | 2,216,000 | 2兆4503億 | +0.28% | 15.01 | 1.16 |
10/20 | 1,762 | 1,783 | 1,754 | 1,772 | +0.85% | 2,838,600 | 2兆4657億 | +0.8% | 15.11 | 1.17 |
10/19 | 1,777 | 1,788 | 1,749 | 1,757 | -0.51% | 1,847,400 | 2兆4448億 | -0.17% | 14.98 | 1.16 |
10/18 | 1,771 | 1,775 | 1,748 | 1,766 | -0.23% | 2,309,500 | 2兆4573億 | +0.11% | 15.06 | 1.17 |
10/15 | 1,757 | 1,774 | 1,748 | 1,770 | +1.43% | 2,635,300 | 2兆4629億 | +0.28% | 15.09 | 1.17 |
10/14 | 1,744 | 1,749 | 1,731 | 1,745 | +0.29% | 2,017,500 | 2兆4281億 | -1.19% | 14.88 | 1.15 |
10/13 | 1,719 | 1,743 | 1,718 | 1,740 | +1.93% | 3,595,600 | 2兆4211億 | -1.58% | 14.83 | 1.15 |
10/12 | 1,726 | 1,738 | 1,702 | 1,707 | -1.1% | 3,107,700 | 2兆3752億 | -3.56% | 14.55 | 1.13 |
10/11 | 1,708 | 1,728 | 1,698 | 1,726 | +0.64% | 3,337,800 | 2兆4016億 | -2.6% | 14.72 | 1.14 |
10/08 | 1,730 | 1,744 | 1,711 | 1,715 | +0.29% | 4,401,900 | 2兆3863億 | -3.27% | 14.62 | 1.13 |
10/07 | 1,730 | 1,740 | 1,704 | 1,710 | -0.98% | 3,254,500 | 2兆3794億 | -3.55% | 14.58 | 1.13 |
10/06 | 1,755 | 1,764 | 1,698 | 1,727 | -0.69% | 4,226,300 | 2兆4030億 | -2.65% | 14.72 | 1.14 |
10/05 | 1,735 | 1,754 | 1,724 | 1,739 | -0.97% | 3,842,900 | 2兆4197億 | -1.97% | 14.83 | 1.15 |
10/04 | 1,755 | 1,774 | 1,740 | 1,756 | +1.39% | 3,529,600 | 2兆4434億 | -0.96% | 14.97 | 1.16 |
10/01 | 1,762 | 1,776 | 1,712 | 1,732 | -2.75% | 3,787,600 | 2兆4100億 | -2.2% | 14.77 | 1.14 |
09/30 | 1,776 | 1,789 | 1,765 | 1,781 | +0.62% | 4,295,600 | 2兆4782億 | +0.62% | 15.18 | 1.18 |
09/29 | 1,768 | 1,770 | 1,745 | 1,770 | -2.21% | 3,721,100 | 2兆4629億 | +0.17% | 15.09 | 1.17 |
09/28 | 1,816 | 1,818 | 1,783 | 1,810 | +0.22% | 3,094,800 | 2兆5185億 | +2.61% | 15.43 | 1.2 |
09/27 | 1,791 | 1,818 | 1,784 | 1,806 | +1.57% | 4,398,500 | 2兆5130億 | +2.67% | 15.4 | 1.19 |
09/24 | 1,762 | 1,783 | 1,753 | 1,778 | +2.07% | 3,908,700 | 2兆4740億 | +1.37% | 15.16 | 1.17 |
09/22 | 1,739 | 1,761 | 1,735 | 1,742 | +0.64% | 3,271,400 | 2兆4239億 | -0.51% | 14.85 | 1.15 |
09/21 | 1,747 | 1,747 | 1,723 | 1,731 | -1.76% | 3,952,800 | 2兆4086億 | -1.03% | 14.76 | 1.14 |
09/17 | 1,792 | 1,793 | 1,750 | 1,762 | -1.29% | 11,928,500 | 2兆4517億 | +0.8% | 15.02 | 1.16 |
09/16 | 1,826 | 1,829 | 1,780 | 1,785 | -1.44% | 4,319,100 | 2兆4837億 | +2.18% | 15.22 | 1.18 |
09/15 | 1,820 | 1,829 | 1,801 | 1,811 | -0.71% | 3,992,200 | 2兆5199億 | +3.78% | 15.44 | 1.2 |
09/14 | 1,830 | 1,833 | 1,817 | 1,824 | +0.11% | 3,289,200 | 2兆5380億 | +4.71% | 15.55 | 1.2 |
09/13 | 1,821 | 1,825 | 1,801 | 1,822 | -0.6% | 3,106,400 | 2兆5352億 | +4.89% | 15.53 | 1.2 |
09/10 | 1,823 | 1,842 | 1,814 | 1,833 | +1.27% | 4,813,700 | 2兆5505億 | +5.77% | 15.63 | 1.21 |
09/09 | 1,795 | 1,810 | 1,792 | 1,810 | +0.72% | 3,828,000 | 2兆5185億 | +4.68% | 15.43 | 1.2 |
09/08 | 1,762 | 1,799 | 1,762 | 1,797 | +0.17% | 4,210,400 | 2兆5004億 | +4.17% | 15.32 | 1.19 |
09/07 | 1,805 | 1,806 | 1,789 | 1,794 | +0.11% | 2,772,000 | 2兆4963億 | +4.18% | 15.29 | 1.18 |
09/06 | 1,793 | 1,806 | 1,786 | 1,792 | +1.88% | 3,521,700 | 2兆4935億 | +4.19% | 15.28 | 1.18 |
09/03 | 1,733 | 1,766 | 1,731 | 1,759 | +1.74% | 3,987,700 | 2兆4476億 | +2.51% | 15 | 1.16 |
09/02 | 1,727 | 1,739 | 1,721 | 1,729 | 0% | 2,718,800 | 2兆4058億 | +0.82% | 14.74 | 1.14 |
09/01 | 1,718 | 1,740 | 1,716 | 1,729 | +0.46% | 3,311,900 | 2兆4058億 | +0.76% | 14.74 | 1.14 |
08/31 | 1,732 | 1,738 | 1,710 | 1,721 | -1.21% | 3,696,700 | 2兆3947億 | +0.29% | 14.67 | 1.14 |
08/30 | 1,732 | 1,746 | 1,719 | 1,742 | +1.69% | 3,160,800 | 2兆4239億 | +1.52% | 14.85 | 1.15 |
08/27 | 1,705 | 1,717 | 1,701 | 1,713 | +0.35% | 1,537,600 | 2兆3836億 | -0.12% | 14.6 | 1.13 |
08/26 | 1,708 | 1,720 | 1,702 | 1,707 | +0.29% | 1,559,700 | 2兆3752億 | -0.41% | 14.55 | 1.13 |
08/25 | 1,707 | 1,717 | 1,700 | 1,702 | -0.23% | 2,125,100 | 2兆3682億 | -0.76% | 14.51 | 1.12 |
08/24 | 1,707 | 1,716 | 1,702 | 1,706 | +0.35% | 1,828,400 | 2兆3738億 | -0.7% | 14.54 | 1.13 |
08/23 | 1,691 | 1,709 | 1,691 | 1,700 | +1.25% | 2,723,000 | 2兆3655億 | -1.22% | 14.49 | 1.12 |
08/20 | 1,686 | 1,701 | 1,679 | 1,679 | -0.18% | 3,120,900 | 2兆3362億 | -2.61% | 14.31 | 1.11 |
08/19 | 1,693 | 1,702 | 1,681 | 1,682 | -1.06% | 3,033,600 | 2兆3404億 | -2.72% | 14.34 | 1.11 |
08/18 | 1,700 | 1,712 | 1,692 | 1,700 | -0.35% | 2,586,700 | 2兆3655億 | -1.9% | 14.49 | 1.12 |
08/17 | 1,713 | 1,719 | 1,696 | 1,706 | -0.06% | 2,323,500 | 2兆3738億 | -1.67% | 14.54 | 1.13 |
08/16 | 1,717 | 1,720 | 1,694 | 1,707 | -1.44% | 2,824,300 | 2兆3752億 | -1.73% | 14.55 | 1.13 |
08/13 | 1,736 | 1,745 | 1,729 | 1,732 | -0.23% | 2,981,400 | 2兆4100億 | -0.46% | 14.77 | 1.14 |
08/12 | 1,734 | 1,757 | 1,725 | 1,736 | 0% | 3,122,600 | 2兆4156億 | -0.34% | 14.8 | 1.15 |
08/11 | 1,710 | 1,745 | 1,709 | 1,736 | +2% | 4,454,700 | 2兆4156億 | -0.46% | 14.8 | 1.15 |
08/10 | 1,734 | 1,745 | 1,700 | 1,702 | -1.16% | 4,352,400 | 2兆3682億 | -2.58% | 14.51 | 1.12 |
08/06 | 1,705 | 1,732 | 1,705 | 1,722 | +0.47% | 2,635,500 | 2兆3961億 | -1.6% | 14.68 | 1.14 |
08/05 | 1,710 | 1,721 | 1,705 | 1,714 | +0.06% | 1,910,400 | 2兆3849億 | -2.22% | 14.61 | 1.13 |
08/04 | 1,725 | 1,727 | 1,712 | 1,713 | -0.7% | 2,592,200 | 2兆3836億 | -2.56% | 14.6 | 1.13 |
08/03 | 1,729 | 1,739 | 1,716 | 1,725 | -0.69% | 1,339,800 | 2兆4003億 | -2.1% | 14.71 | 1.14 |
08/02 | 1,724 | 1,746 | 1,718 | 1,737 | +1.46% | 2,528,500 | 2兆4169億 | -1.7% | 14.81 | 1.15 |
07/30 | 1,725 | 1,728 | 1,709 | 1,712 | -1.04% | 3,636,500 | 2兆3822億 | -3.33% | 14.6 | 1.13 |
07/29 | 1,736 | 1,742 | 1,718 | 1,730 | -0.35% | 3,116,200 | 2兆4072億 | -2.64% | 14.75 | 1.14 |
07/28 | 1,726 | 1,742 | 1,724 | 1,736 | -0.06% | 3,103,400 | 2兆4156億 | -2.69% | 14.8 | 1.15 |
07/27 | 1,748 | 1,756 | 1,736 | 1,737 | +1.05% | 3,186,100 | 2兆4169億 | -2.91% | 14.81 | 1.15 |
07/26 | 1,756 | 1,763 | 1,715 | 1,719 | +0.47% | 4,370,300 | 2兆3919億 | -4.23% | 14.66 | 1.14 |
07/21 | 1,724 | 1,743 | 1,711 | 1,711 | +0.65% | 2,837,100 | 2兆3808億 | -5.1% | 14.59 | 1.13 |
07/20 | 1,692 | 1,714 | 1,691 | 1,700 | -2.41% | 3,702,600 | 2兆3655億 | -6.18% | 14.49 | 1.12 |
07/19 | 1,760 | 1,761 | 1,739 | 1,742 | -1.58% | 2,893,300 | 2兆4239億 | -4.34% | 14.85 | 1.15 |
07/16 | 1,768 | 1,785 | 1,763 | 1,770 | -0.28% | 2,275,000 | 2兆4629億 | -3.17% | 15.09 | 1.17 |
07/15 | 1,788 | 1,792 | 1,770 | 1,775 | -0.56% | 2,341,500 | 2兆4698億 | -3.22% | 15.13 | 1.17 |
07/14 | 1,767 | 1,791 | 1,762 | 1,785 | -0.78% | 2,717,800 | 2兆4837億 | -2.99% | 15.22 | 1.18 |
07/13 | 1,800 | 1,807 | 1,786 | 1,799 | +0.95% | 2,490,000 | 2兆5032億 | -2.55% | 15.34 | 1.19 |
07/12 | 1,780 | 1,794 | 1,764 | 1,782 | +1.71% | 2,977,800 | 2兆4796億 | -3.57% | 15.19 | 1.18 |
07/09 | 1,738 | 1,756 | 1,730 | 1,752 | -0.34% | 5,854,800 | 2兆4378億 | -5.3% | 14.94 | 1.16 |
07/08 | 1,761 | 1,776 | 1,758 | 1,758 | -0.51% | 3,819,400 | 2兆4462億 | -5.13% | 14.99 | 1.16 |
07/07 | 1,761 | 1,776 | 1,756 | 1,767 | -1.01% | 3,323,900 | 2兆4587億 | -4.85% | 15.06 | 1.17 |
07/06 | 1,802 | 1,805 | 1,781 | 1,785 | -0.83% | 2,212,600 | 2兆4837億 | -4.03% | 15.22 | 1.18 |
07/05 | 1,796 | 1,805 | 1,793 | 1,800 | -0.06% | 1,821,200 | 2兆5046億 | -3.17% | 15.35 | 1.19 |
07/02 | 1,796 | 1,817 | 1,794 | 1,801 | +0.9% | 2,547,300 | 2兆5060億 | -3.07% | 15.35 | 1.19 |
07/01 | 1,793 | 1,800 | 1,779 | 1,785 | -0.67% | 3,614,600 | 2兆4837億 | -3.98% | 15.22 | 1.18 |
06/30 | 1,832 | 1,841 | 1,797 | 1,797 | -1.26% | 3,024,600 | 2兆5004億 | -3.39% | 15.32 | 1.19 |
06/29 | 1,807 | 1,820 | 1,797 | 1,820 | -0.87% | 2,375,900 | 2兆5324億 | -2.2% | 15.52 | 1.2 |
06/28 | 1,837 | 1,847 | 1,831 | 1,836 | -0.05% | 2,112,000 | 2兆5547億 | -1.29% | 15.65 | 1.21 |
06/25 | 1,846 | 1,860 | 1,837 | 1,837 | +0.16% | 3,079,300 | 2兆5561億 | -1.13% | 15.66 | 1.21 |
06/24 | 1,857 | 1,859 | 1,831 | 1,834 | -2.19% | 3,917,600 | 2兆5519億 | -1.24% | 15.64 | 1.21 |
06/23 | 1,888 | 1,904 | 1,875 | 1,875 | -1.68% | 2,419,400 | 2兆6090億 | +1.02% | 15.99 | 1.24 |
06/22 | 1,880 | 1,917 | 1,879 | 1,907 | +3.64% | 3,456,000 | 2兆6535億 | +2.91% | 16.26 | 1.26 |
06/21 | 1,870 | 1,870 | 1,818 | 1,840 | -2.95% | 4,137,900 | 2兆5603億 | -0.49% | 15.69 | 1.22 |
06/18 | 1,927 | 1,929 | 1,886 | 1,896 | -1.61% | 8,153,300 | 2兆6382億 | +2.6% | 16.16 | 1.25 |
06/17 | 1,960 | 1,963 | 1,916 | 1,927 | +0.05% | 3,523,300 | 2兆6813億 | +4.5% | 16.43 | 1.27 |
06/16 | 1,933 | 1,955 | 1,923 | 1,926 | -0.36% | 3,801,900 | 2兆6799億 | +4.79% | 16.42 | 1.27 |
06/15 | 1,931 | 1,957 | 1,929 | 1,933 | +1.1% | 3,891,700 | 2兆6897億 | +5.46% | 16.48 | 1.28 |
06/14 | 1,923 | 1,939 | 1,905 | 1,912 | +0.1% | 3,050,000 | 2兆6605億 | +4.54% | 16.3 | 1.26 |
06/11 | 1,894 | 1,922 | 1,888 | 1,910 | -1.24% | 6,163,300 | 2兆6577億 | +4.54% | 16.28 | 1.26 |
06/10 | 1,950 | 1,980 | 1,926 | 1,934 | +0.36% | 6,599,700 | 2兆6911億 | +6.03% | 16.49 | 1.28 |
06/09 | 1,878 | 1,935 | 1,872 | 1,927 | +4.05% | 6,891,400 | 2兆6813億 | +5.88% | 16.43 | 1.27 |