PER
2020/06/19～2020/11/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 11/16 | 1,759 | 1,787 | 1,746 | 1,762 | +2.5% | 4,988,300 | 2兆4515億 | +7.11% | 17.39 | 1.27 |
| 11/13 | 1,740 | 1,755 | 1,691 | 1,719 | -2.99% | 5,059,700 | 2兆3916億 | +4.82% | 16.96 | 1.24 |
| 11/12 | 1,833 | 1,833 | 1,747 | 1,772 | -4.88% | 6,703,700 | 2兆4654億 | +8.25% | 17.49 | 1.28 |
| 11/11 | 1,836 | 1,871 | 1,798 | 1,863 | +5.02% | 7,164,400 | 2兆5920億 | +14.15% | 18.38 | 1.35 |
| 11/10 | 1,733 | 1,780 | 1,729 | 1,774 | +6.42% | 6,161,000 | 2兆4682億 | +9.37% | 17.51 | 1.28 |
| 11/09 | 1,634 | 1,680 | 1,628 | 1,667 | +2.58% | 3,741,500 | 2兆3193億 | +3.09% | 16.45 | 1.2 |
| 11/06 | 1,630 | 1,647 | 1,601 | 1,625 | -1.81% | 5,223,600 | 2兆2609億 | +0.68% | 16.03 | 1.17 |
| 11/05 | 1,672 | 1,672 | 1,635 | 1,655 | +0.91% | 3,168,100 | 2兆3026億 | +2.6% | 16.33 | 1.2 |
| 11/04 | 1,638 | 1,646 | 1,621 | 1,640 | +2.37% | 4,142,500 | 2兆2817億 | +1.74% | 16.18 | 1.19 |
| 11/02 | 1,565 | 1,610 | 1,564 | 1,602 | +3.09% | 2,977,600 | 2兆2289億 | -0.68% | 15.81 | 1.16 |
| 10/30 | 1,569 | 1,579 | 1,552 | 1,554 | -0.7% | 3,121,800 | 2兆1621億 | -3.72% | 15.33 | 1.12 |
| 10/29 | 1,545 | 1,571 | 1,532 | 1,565 | +0.97% | 2,851,400 | 2兆1774億 | -3.16% | 15.44 | 1.13 |
| 10/28 | 1,568 | 1,570 | 1,537 | 1,550 | -2.27% | 3,077,800 | 2兆1565億 | -4.2% | 15.29 | 1.12 |
| 10/27 | 1,595 | 1,597 | 1,572 | 1,586 | -0.88% | 2,752,800 | 2兆2066億 | -2.22% | 15.65 | 1.15 |
| 10/26 | 1,595 | 1,609 | 1,593 | 1,600 | -0.5% | 3,414,900 | 2兆2261億 | -1.48% | 15.79 | 1.16 |
| 10/23 | 1,607 | 1,615 | 1,598 | 1,608 | +0.12% | 2,232,800 | 2兆2372億 | -1.05% | 15.87 | 1.16 |
| 10/22 | 1,621 | 1,622 | 1,598 | 1,606 | -0.93% | 2,046,900 | 2兆2344億 | -1.23% | 15.85 | 1.16 |
| 10/21 | 1,600 | 1,626 | 1,594 | 1,621 | +0.75% | 2,797,600 | 2兆2553億 | -0.43% | 16 | 1.17 |
| 10/20 | 1,625 | 1,633 | 1,599 | 1,609 | -0.98% | 2,563,200 | 2兆2386億 | -1.23% | 15.88 | 1.16 |
| 10/19 | 1,605 | 1,628 | 1,601 | 1,625 | +1.56% | 3,073,800 | 2兆2609億 | -0.37% | 16.03 | 1.17 |
| 10/16 | 1,608 | 1,610 | 1,595 | 1,600 | -1.54% | 2,877,600 | 2兆2261億 | -1.9% | 15.79 | 1.16 |
| 10/15 | 1,630 | 1,637 | 1,617 | 1,625 | -0.25% | 2,258,500 | 2兆2609億 | -0.49% | 16.03 | 1.17 |
| 10/14 | 1,639 | 1,640 | 1,624 | 1,629 | -1.27% | 1,791,500 | 2兆2664億 | -0.31% | 16.07 | 1.18 |
| 10/13 | 1,627 | 1,652 | 1,625 | 1,650 | +1.6% | 2,649,300 | 2兆2956億 | +0.92% | 16.28 | 1.19 |
| 10/12 | 1,621 | 1,628 | 1,613 | 1,624 | +0.06% | 1,485,400 | 2兆2595億 | -0.73% | 16.03 | 1.17 |
| 10/09 | 1,670 | 1,670 | 1,617 | 1,623 | -2.35% | 3,140,500 | 2兆2581億 | -0.86% | 16.02 | 1.17 |
| 10/08 | 1,650 | 1,674 | 1,635 | 1,662 | +1.84% | 3,231,700 | 2兆3123億 | +1.47% | 16.4 | 1.2 |
| 10/07 | 1,614 | 1,633 | 1,608 | 1,632 | +0.49% | 2,597,100 | 2兆2706億 | -0.37% | 16.1 | 1.18 |
| 10/06 | 1,623 | 1,639 | 1,613 | 1,624 | -1.4% | 3,277,900 | 2兆2595億 | -0.85% | 16.03 | 1.17 |
| 10/05 | 1,620 | 1,658 | 1,620 | 1,647 | +3.07% | 3,059,000 | 2兆2915億 | +0.55% | 16.25 | 1.19 |
| 10/02 | 1,588 | 1,617 | 1,577 | 1,598 | +0.69% | 5,509,800 | 2兆2233億 | -2.5% | 15.77 | 1.16 |
| 09/30 | 1,616 | 1,621 | 1,587 | 1,587 | -2.76% | 5,263,400 | 2兆2080億 | -3.41% | 15.66 | 1.15 |
| 09/29 | 1,643 | 1,645 | 1,623 | 1,632 | -1.39% | 5,187,600 | 2兆2706億 | -0.79% | 16.1 | 1.18 |
| 09/28 | 1,633 | 1,656 | 1,627 | 1,655 | +1.41% | 5,983,400 | 2兆3026億 | +0.55% | 16.33 | 1.2 |
| 09/25 | 1,625 | 1,635 | 1,607 | 1,632 | +1.18% | 4,964,000 | 2兆2706億 | -0.85% | 16.1 | 1.18 |
| 09/24 | 1,606 | 1,618 | 1,598 | 1,613 | -0.37% | 3,477,400 | 2兆2442億 | -2.06% | 15.92 | 1.17 |
| 09/23 | 1,612 | 1,619 | 1,589 | 1,619 | -1.46% | 4,544,000 | 2兆2525億 | -1.82% | 15.98 | 1.17 |
| 09/18 | 1,640 | 1,646 | 1,624 | 1,643 | +0.43% | 5,996,500 | 2兆2859億 | -0.48% | 16.21 | 1.19 |
| 09/17 | 1,635 | 1,644 | 1,623 | 1,636 | +0.25% | 3,822,400 | 2兆2762億 | -0.97% | 16.14 | 1.18 |
| 09/16 | 1,633 | 1,637 | 1,610 | 1,632 | +0.68% | 3,059,600 | 2兆2706億 | -1.39% | 16.1 | 1.18 |
| 09/15 | 1,642 | 1,642 | 1,610 | 1,621 | -1.88% | 3,711,200 | 2兆2553億 | -2.17% | 16 | 1.17 |
| 09/14 | 1,659 | 1,660 | 1,638 | 1,652 | -0.42% | 3,990,000 | 2兆2984億 | -0.48% | 16.3 | 1.19 |
| 09/11 | 1,635 | 1,661 | 1,625 | 1,659 | +0.42% | 5,058,000 | 2兆3082億 | +0.12% | 16.37 | 1.2 |
| 09/10 | 1,624 | 1,657 | 1,611 | 1,652 | +1.66% | 3,977,300 | 2兆2984億 | -0.06% | 16.3 | 1.19 |
| 09/09 | 1,635 | 1,642 | 1,606 | 1,625 | -2.23% | 5,755,800 | 2兆2609億 | -1.57% | 16.03 | 1.17 |
| 09/08 | 1,641 | 1,665 | 1,632 | 1,662 | +0.67% | 3,129,400 | 2兆3123億 | +0.73% | 16.4 | 1.2 |
| 09/07 | 1,651 | 1,657 | 1,634 | 1,651 | -0.3% | 2,852,900 | 2兆2970億 | +0.3% | 16.29 | 1.19 |
| 09/04 | 1,644 | 1,656 | 1,626 | 1,656 | -0.12% | 2,950,900 | 2兆3040億 | +0.91% | 16.34 | 1.2 |
| 09/03 | 1,670 | 1,675 | 1,651 | 1,658 | +0.73% | 2,838,700 | 2兆3068億 | +1.28% | 16.36 | 1.2 |
| 09/02 | 1,645 | 1,650 | 1,634 | 1,646 | +0.12% | 2,252,400 | 2兆2901億 | +0.8% | 16.24 | 1.19 |
| 09/01 | 1,646 | 1,647 | 1,625 | 1,644 | -1.08% | 3,717,800 | 2兆2873億 | +0.92% | 16.22 | 1.19 |
| 08/31 | 1,652 | 1,688 | 1,652 | 1,662 | +0.79% | 5,447,700 | 2兆3123億 | +2.15% | 16.4 | 1.2 |
| 08/28 | 1,641 | 1,690 | 1,624 | 1,649 | +1.35% | 4,519,500 | 2兆2943億 | +1.54% | 16.27 | 1.19 |
| 08/27 | 1,649 | 1,656 | 1,622 | 1,627 | -2.22% | 2,295,400 | 2兆2636億 | +0.31% | 16.05 | 1.18 |
| 08/26 | 1,663 | 1,672 | 1,657 | 1,664 | -1.48% | 2,172,600 | 2兆3151億 | +2.65% | 16.42 | 1.2 |
| 08/25 | 1,690 | 1,698 | 1,683 | 1,689 | +2.74% | 2,855,000 | 2兆3499億 | +4.32% | 16.67 | 1.22 |
| 08/24 | 1,647 | 1,656 | 1,631 | 1,644 | -0.84% | 2,313,400 | 2兆2873億 | +1.61% | 16.22 | 1.19 |
| 08/21 | 1,660 | 1,679 | 1,655 | 1,658 | +0.48% | 1,748,100 | 2兆3068億 | +2.54% | 16.36 | 1.2 |
| 08/20 | 1,654 | 1,670 | 1,643 | 1,650 | -1.37% | 2,333,200 | 2兆2956億 | +2.29% | 16.28 | 1.19 |
| 08/19 | 1,650 | 1,681 | 1,643 | 1,673 | +1.39% | 2,542,600 | 2兆3276億 | +3.98% | 16.51 | 1.21 |
| 08/18 | 1,648 | 1,661 | 1,634 | 1,650 | -1.14% | 2,392,900 | 2兆2956億 | +3% | 16.28 | 1.19 |
| 08/17 | 1,668 | 1,695 | 1,668 | 1,669 | 0% | 1,874,900 | 2兆3221億 | +4.44% | 16.47 | 1.21 |
| 08/14 | 1,700 | 1,701 | 1,666 | 1,669 | -2.23% | 3,676,900 | 2兆3221億 | +4.64% | 16.47 | 1.21 |
| 08/13 | 1,706 | 1,715 | 1,689 | 1,707 | +0.83% | 3,418,400 | 2兆3749億 | +7.29% | 16.84 | 1.23 |
| 08/12 | 1,698 | 1,708 | 1,675 | 1,693 | +0.24% | 4,028,700 | 2兆3555億 | +6.68% | 16.71 | 1.22 |
| 08/11 | 1,628 | 1,697 | 1,626 | 1,689 | +7.17% | 7,049,400 | 2兆3499億 | +6.76% | 16.67 | 1.22 |
| 08/07 | 1,559 | 1,607 | 1,555 | 1,576 | +0.32% | 3,957,400 | 2兆1927億 | -0.06% | 15.55 | 1.14 |
| 08/06 | 1,593 | 1,593 | 1,562 | 1,571 | -1.81% | 4,924,300 | 2兆1857億 | -0.38% | 15.5 | 1.14 |
| 08/05 | 1,606 | 1,607 | 1,576 | 1,600 | 0% | 3,711,900 | 2兆2261億 | +1.39% | 15.79 | 1.16 |
| 08/04 | 1,566 | 1,601 | 1,566 | 1,600 | +2.76% | 3,842,800 | 2兆2261億 | +1.39% | 15.79 | 1.16 |
| 08/03 | 1,543 | 1,571 | 1,537 | 1,557 | +2.5% | 3,709,500 | 2兆1662億 | -1.33% | 15.36 | 1.13 |
| 07/31 | 1,549 | 1,551 | 1,517 | 1,519 | -1.94% | 4,998,700 | 2兆1134億 | -3.8% | 14.99 | 1.1 |
| 07/30 | 1,559 | 1,562 | 1,544 | 1,549 | -0.58% | 4,824,100 | 2兆1551億 | -2.21% | 15.28 | 1.12 |
| 07/29 | 1,553 | 1,580 | 1,544 | 1,558 | -0.19% | 2,741,700 | 2兆1676億 | -1.89% | 15.37 | 1.13 |
| 07/28 | 1,578 | 1,581 | 1,554 | 1,561 | -1.58% | 4,045,900 | 2兆1718億 | -1.95% | 15.4 | 1.13 |
| 07/27 | 1,574 | 1,590 | 1,561 | 1,586 | -0.44% | 4,278,200 | 2兆2066億 | -0.63% | 15.65 | 1.15 |
| 07/22 | 1,599 | 1,613 | 1,593 | 1,593 | -0.75% | 2,161,200 | 2兆2163億 | -0.5% | 15.72 | 1.15 |
| 07/21 | 1,589 | 1,621 | 1,586 | 1,605 | +0.5% | 2,338,100 | 2兆2330億 | 0% | 15.84 | 1.16 |
| 07/20 | 1,621 | 1,627 | 1,596 | 1,597 | -1.66% | 3,145,400 | 2兆2219億 | -0.81% | 15.76 | 1.15 |
| 07/17 | 1,641 | 1,650 | 1,619 | 1,624 | -1.34% | 2,323,400 | 2兆2595億 | +0.74% | 16.03 | 1.17 |
| 07/16 | 1,668 | 1,672 | 1,636 | 1,646 | +1.86% | 5,163,700 | 2兆2901億 | +1.86% | 16.24 | 1.19 |
| 07/15 | 1,609 | 1,624 | 1,595 | 1,616 | +2.6% | 3,991,100 | 2兆2483億 | -0.12% | 15.95 | 1.17 |
| 07/14 | 1,550 | 1,587 | 1,535 | 1,575 | +1.81% | 4,436,400 | 2兆1913億 | -3.08% | 15.54 | 1.14 |
| 07/13 | 1,533 | 1,551 | 1,515 | 1,547 | +2.86% | 3,935,300 | 2兆1523億 | -5.44% | 15.27 | 1.12 |
| 07/10 | 1,544 | 1,544 | 1,500 | 1,504 | -2.65% | 4,374,700 | 2兆925億 | -8.68% | 14.84 | 1.09 |
| 07/09 | 1,550 | 1,561 | 1,528 | 1,545 | -2.03% | 3,621,100 | 2兆1496億 | -6.87% | 15.25 | 1.12 |
| 07/08 | 1,572 | 1,593 | 1,566 | 1,577 | -0.32% | 2,897,200 | 2兆1941億 | -5.4% | 15.56 | 1.14 |
| 07/07 | 1,581 | 1,592 | 1,570 | 1,582 | -0.88% | 2,602,300 | 2兆2010億 | -5.5% | 15.61 | 1.14 |
| 07/06 | 1,563 | 1,602 | 1,554 | 1,596 | +1.2% | 3,261,900 | 2兆2205億 | -5.06% | 15.75 | 1.15 |
| 07/03 | 1,585 | 1,593 | 1,555 | 1,577 | +0.64% | 2,967,100 | 2兆1941億 | -6.52% | 15.56 | 1.14 |
| 07/02 | 1,580 | 1,602 | 1,562 | 1,567 | -0.7% | 4,089,400 | 2兆1802億 | -7.39% | 15.46 | 1.13 |
| 07/01 | 1,575 | 1,595 | 1,566 | 1,578 | -1.56% | 4,163,500 | 2兆1955億 | -7.18% | 15.57 | 1.14 |
| 06/30 | 1,607 | 1,618 | 1,577 | 1,603 | +1.58% | 5,171,800 | 2兆2302億 | -6.04% | 15.82 | 1.16 |
| 06/29 | 1,580 | 1,586 | 1,564 | 1,578 | -1.8% | 4,288,700 | 2兆1955億 | -7.77% | 15.57 | 1.14 |
| 06/26 | 1,588 | 1,614 | 1,583 | 1,607 | +1.45% | 5,261,600 | 2兆2358億 | -6.35% | 15.86 | 1.16 |
| 06/25 | 1,602 | 1,606 | 1,575 | 1,584 | -3.24% | 5,128,300 | 2兆2038億 | -7.8% | 15.63 | 1.14 |
| 06/24 | 1,630 | 1,646 | 1,622 | 1,637 | -1.68% | 6,168,600 | 2兆2776億 | -4.88% | 16.15 | 1.18 |
| 06/23 | 1,660 | 1,685 | 1,646 | 1,665 | +0.79% | 4,963,100 | 2兆3165億 | -3.31% | 16.43 | 1.2 |
| 06/22 | 1,650 | 1,662 | 1,640 | 1,652 | -0.72% | 4,816,200 | 2兆2984億 | -3.95% | 16.3 | 1.19 |
| 06/19 | 1,690 | 1,694 | 1,646 | 1,664 | -1.77% | 6,816,700 | 2兆3151億 | -3.09% | 16.42 | 1.2 |
