PER
2021/10/22～2022/03/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/22 | 1,778 | 1,811 | 1,776 | 1,811 | +2.09% | 5,703,900 | 2兆5199億 | +4.74% | 15.44 | 1.2 |
| 03/18 | 1,740 | 1,777 | 1,737 | 1,774 | +2.48% | 5,382,700 | 2兆4684億 | +2.84% | 15.12 | 1.17 |
| 03/17 | 1,721 | 1,736 | 1,691 | 1,731 | +2.55% | 4,061,600 | 2兆4086億 | +0.52% | 14.76 | 1.14 |
| 03/16 | 1,672 | 1,706 | 1,672 | 1,688 | +1.02% | 4,897,500 | 2兆3488億 | -1.86% | 14.39 | 1.11 |
| 03/15 | 1,658 | 1,679 | 1,655 | 1,671 | +0.97% | 4,044,900 | 2兆3251億 | -2.85% | 14.25 | 1.1 |
| 03/14 | 1,648 | 1,678 | 1,647 | 1,655 | +2.03% | 4,704,200 | 2兆3028億 | -3.72% | 14.11 | 1.09 |
| 03/11 | 1,643 | 1,650 | 1,606 | 1,622 | -2.41% | 4,887,200 | 2兆2569億 | -5.64% | 13.83 | 1.07 |
| 03/10 | 1,640 | 1,669 | 1,632 | 1,662 | +3.36% | 4,426,800 | 2兆3126億 | -3.37% | 14.17 | 1.1 |
| 03/09 | 1,619 | 1,628 | 1,596 | 1,608 | -1.83% | 4,486,200 | 2兆2374億 | -6.46% | 13.71 | 1.06 |
| 03/08 | 1,644 | 1,673 | 1,633 | 1,638 | -1.09% | 3,816,900 | 2兆2792億 | -4.82% | 13.96 | 1.08 |
| 03/07 | 1,668 | 1,690 | 1,645 | 1,656 | -2.42% | 4,540,700 | 2兆3042億 | -3.83% | 14.12 | 1.09 |
| 03/04 | 1,728 | 1,735 | 1,686 | 1,697 | -1.45% | 3,991,500 | 2兆3613億 | -1.39% | 14.47 | 1.12 |
| 03/03 | 1,716 | 1,737 | 1,710 | 1,722 | +0.58% | 2,474,500 | 2兆3961億 | +0.23% | 14.68 | 1.14 |
| 03/02 | 1,738 | 1,744 | 1,702 | 1,712 | -2.62% | 3,672,400 | 2兆3822億 | -0.17% | 14.6 | 1.13 |
| 03/01 | 1,773 | 1,780 | 1,754 | 1,758 | +0.06% | 3,361,600 | 2兆4462億 | +2.63% | 14.99 | 1.16 |
| 02/28 | 1,753 | 1,772 | 1,743 | 1,757 | +0.69% | 3,383,100 | 2兆4448億 | +2.87% | 14.98 | 1.16 |
| 02/25 | 1,748 | 1,767 | 1,744 | 1,745 | +0.35% | 4,374,900 | 2兆4281億 | +2.47% | 14.88 | 1.15 |
| 02/24 | 1,779 | 1,789 | 1,719 | 1,739 | -2.9% | 6,377,600 | 2兆4197億 | +2.41% | 14.83 | 1.15 |
| 02/22 | 1,790 | 1,804 | 1,780 | 1,791 | -1.27% | 3,284,700 | 2兆4921億 | +5.73% | 15.27 | 1.18 |
| 02/21 | 1,805 | 1,818 | 1,798 | 1,814 | +0.33% | 3,329,800 | 2兆5241億 | +7.46% | 15.47 | 1.2 |
| 02/18 | 1,780 | 1,813 | 1,780 | 1,808 | +1.01% | 4,920,100 | 2兆5157億 | +7.62% | 15.41 | 1.19 |
| 02/17 | 1,815 | 1,817 | 1,783 | 1,790 | -1.59% | 5,404,500 | 2兆4907億 | +6.99% | 15.26 | 1.18 |
| 02/16 | 1,789 | 1,820 | 1,787 | 1,819 | +2.54% | 4,676,100 | 2兆5310億 | +9.12% | 15.51 | 1.2 |
| 02/15 | 1,787 | 1,806 | 1,765 | 1,774 | -0.67% | 5,234,700 | 2兆4684億 | +6.93% | 15.12 | 1.17 |
| 02/14 | 1,750 | 1,803 | 1,731 | 1,786 | +4.38% | 9,047,300 | 2兆4851億 | +8.05% | 15.23 | 1.18 |
| 02/10 | 1,691 | 1,712 | 1,689 | 1,711 | +1.36% | 3,628,800 | 2兆3808億 | +3.95% | 14.59 | 1.13 |
| 02/09 | 1,695 | 1,699 | 1,675 | 1,688 | -0.12% | 4,037,200 | 2兆3488億 | +2.74% | 14.39 | 1.11 |
| 02/08 | 1,689 | 1,702 | 1,685 | 1,690 | +0.06% | 4,216,000 | 2兆3515億 | +3.05% | 14.41 | 1.12 |
| 02/07 | 1,650 | 1,690 | 1,646 | 1,689 | +2.24% | 4,702,800 | 2兆3502億 | +3.24% | 14.4 | 1.12 |
| 02/04 | 1,655 | 1,661 | 1,644 | 1,652 | -0.12% | 2,556,200 | 2兆2987億 | +1.16% | 14.08 | 1.09 |
| 02/03 | 1,634 | 1,659 | 1,634 | 1,654 | +0.79% | 2,951,700 | 2兆3015億 | +1.47% | 14.1 | 1.09 |
| 02/02 | 1,614 | 1,651 | 1,607 | 1,641 | +0.37% | 3,265,100 | 2兆2834億 | +0.86% | 13.99 | 1.08 |
| 02/01 | 1,654 | 1,656 | 1,632 | 1,635 | -1.33% | 3,282,700 | 2兆2750億 | +0.62% | 13.94 | 1.08 |
| 01/31 | 1,651 | 1,660 | 1,641 | 1,657 | -0.06% | 3,296,600 | 2兆3056億 | +2.09% | 14.13 | 1.09 |
| 01/28 | 1,646 | 1,662 | 1,642 | 1,658 | +1.84% | 3,370,700 | 2兆3070億 | +2.35% | 14.14 | 1.09 |
| 01/27 | 1,646 | 1,660 | 1,615 | 1,628 | -0.67% | 3,796,600 | 2兆2653億 | +0.68% | 13.88 | 1.08 |
| 01/26 | 1,646 | 1,656 | 1,635 | 1,639 | -0.49% | 2,822,300 | 2兆2806億 | +1.49% | 13.97 | 1.08 |
| 01/25 | 1,649 | 1,660 | 1,636 | 1,647 | -0.54% | 4,445,500 | 2兆2917億 | +2.11% | 14.04 | 1.09 |
| 01/24 | 1,651 | 1,666 | 1,642 | 1,656 | +0.91% | 4,327,600 | 2兆3042億 | +2.79% | 14.12 | 1.09 |
| 01/21 | 1,613 | 1,645 | 1,609 | 1,641 | +1.17% | 3,573,700 | 2兆2834億 | +2.12% | 13.99 | 1.08 |
| 01/20 | 1,610 | 1,632 | 1,606 | 1,622 | +0.19% | 4,130,200 | 2兆2569億 | +1.12% | 13.83 | 1.07 |
| 01/19 | 1,624 | 1,630 | 1,612 | 1,619 | -0.98% | 3,399,600 | 2兆2528億 | +1.06% | 13.8 | 1.07 |
| 01/18 | 1,645 | 1,651 | 1,627 | 1,635 | -0.3% | 3,287,900 | 2兆2750億 | +2.19% | 13.94 | 1.08 |
| 01/17 | 1,622 | 1,648 | 1,622 | 1,640 | +1.55% | 3,069,700 | 2兆2820億 | +2.63% | 13.98 | 1.08 |
| 01/14 | 1,626 | 1,638 | 1,606 | 1,615 | -1.1% | 4,127,100 | 2兆2472億 | +1.25% | 13.77 | 1.07 |
| 01/13 | 1,645 | 1,648 | 1,627 | 1,633 | -1.03% | 3,633,000 | 2兆2722億 | +2.38% | 13.92 | 1.08 |
| 01/12 | 1,634 | 1,658 | 1,631 | 1,650 | +1.48% | 4,074,300 | 2兆2959億 | +3.51% | 14.07 | 1.09 |
| 01/11 | 1,629 | 1,636 | 1,607 | 1,626 | +0.93% | 4,010,200 | 2兆2625億 | +2.14% | 13.86 | 1.07 |
| 01/07 | 1,621 | 1,636 | 1,603 | 1,611 | -0.62% | 3,814,500 | 2兆2416億 | +1.32% | 13.73 | 1.06 |
| 01/06 | 1,644 | 1,662 | 1,621 | 1,621 | -1.1% | 4,294,800 | 2兆2555億 | +1.95% | 13.82 | 1.07 |
| 01/05 | 1,624 | 1,643 | 1,616 | 1,639 | +2.12% | 3,631,800 | 2兆2806億 | +3.28% | 13.97 | 1.08 |
| 01/04 | 1,607 | 1,611 | 1,578 | 1,605 | +0.63% | 3,424,200 | 2兆2333億 | +1.2% | 13.68 | 1.06 |
| 2021 |
| 12/30 | 1,595 | 1,605 | 1,587 | 1,595 | -0.19% | 2,602,200 | 2兆2194億 | +0.57% | 13.6 | 1.05 |
| 12/29 | 1,594 | 1,604 | 1,592 | 1,598 | +0.5% | 2,014,300 | 2兆2235億 | +0.63% | 13.62 | 1.06 |
| 12/28 | 1,587 | 1,596 | 1,585 | 1,590 | +0.63% | 2,245,900 | 2兆2124億 | 0% | 13.56 | 1.05 |
| 12/27 | 1,579 | 1,585 | 1,567 | 1,580 | +0.06% | 1,728,900 | 2兆1985億 | -0.82% | 13.47 | 1.04 |
| 12/24 | 1,590 | 1,594 | 1,576 | 1,579 | -0.63% | 1,480,900 | 2兆1971億 | -1.07% | 13.46 | 1.04 |
| 12/23 | 1,598 | 1,600 | 1,586 | 1,589 | +0.13% | 1,749,300 | 2兆2110億 | -0.63% | 13.55 | 1.05 |
| 12/22 | 1,598 | 1,600 | 1,582 | 1,587 | -0.25% | 1,972,600 | 2兆2082億 | -0.94% | 13.53 | 1.05 |
| 12/21 | 1,579 | 1,603 | 1,572 | 1,591 | +1.79% | 4,243,100 | 2兆2138億 | -0.93% | 13.56 | 1.05 |
| 12/20 | 1,579 | 1,588 | 1,562 | 1,563 | -1.7% | 4,282,700 | 2兆1748億 | -2.92% | 13.33 | 1.03 |
| 12/17 | 1,587 | 1,594 | 1,578 | 1,590 | -0.13% | 7,824,200 | 2兆2124億 | -1.67% | 13.56 | 1.05 |
| 12/16 | 1,582 | 1,593 | 1,576 | 1,592 | +1.27% | 3,955,400 | 2兆2152億 | -1.73% | 13.57 | 1.05 |
| 12/15 | 1,568 | 1,576 | 1,564 | 1,572 | +0.7% | 3,137,600 | 2兆1874億 | -3.2% | 13.4 | 1.04 |
| 12/14 | 1,563 | 1,578 | 1,554 | 1,561 | -0.06% | 4,292,800 | 2兆1720億 | -4.17% | 13.31 | 1.03 |
| 12/13 | 1,585 | 1,585 | 1,559 | 1,562 | -0.45% | 3,905,600 | 2兆1734億 | -4.52% | 13.32 | 1.03 |
| 12/10 | 1,571 | 1,593 | 1,569 | 1,569 | -0.7% | 3,819,900 | 2兆1832億 | -4.45% | 13.38 | 1.04 |
| 12/09 | 1,582 | 1,601 | 1,580 | 1,580 | -0.13% | 4,008,800 | 2兆1985億 | -4.18% | 13.47 | 1.04 |
| 12/08 | 1,578 | 1,598 | 1,546 | 1,582 | -2.22% | 8,689,200 | 2兆2013億 | -4.41% | 13.49 | 1.04 |
| 12/07 | 1,606 | 1,625 | 1,598 | 1,618 | +1.25% | 5,653,200 | 2兆2514億 | -2.65% | 13.79 | 1.07 |
| 12/06 | 1,605 | 1,626 | 1,591 | 1,598 | -0.44% | 3,309,300 | 2兆2235億 | -4.08% | 13.62 | 1.06 |
| 12/03 | 1,586 | 1,609 | 1,579 | 1,605 | +1.58% | 4,286,400 | 2兆2333億 | -4.01% | 13.68 | 1.06 |
| 12/02 | 1,579 | 1,603 | 1,566 | 1,580 | -0.94% | 4,586,200 | 2兆1985億 | -5.78% | 13.47 | 1.04 |
| 12/01 | 1,572 | 1,613 | 1,571 | 1,595 | +1.92% | 5,250,100 | 2兆2194億 | -5.29% | 13.6 | 1.05 |
| 11/30 | 1,605 | 1,623 | 1,564 | 1,565 | -1.82% | 7,909,300 | 2兆1776億 | -7.4% | 13.34 | 1.03 |
| 11/29 | 1,597 | 1,616 | 1,586 | 1,594 | -1.6% | 5,226,600 | 2兆2180億 | -6.12% | 13.59 | 1.05 |
| 11/26 | 1,639 | 1,644 | 1,612 | 1,620 | -1.4% | 3,887,300 | 2兆2541億 | -4.93% | 13.81 | 1.07 |
| 11/25 | 1,664 | 1,669 | 1,641 | 1,643 | -0.3% | 2,339,500 | 2兆2861億 | -3.92% | 14.01 | 1.09 |
| 11/24 | 1,658 | 1,691 | 1,645 | 1,648 | -0.6% | 3,281,100 | 2兆2931億 | -3.91% | 14.05 | 1.09 |
| 11/22 | 1,640 | 1,660 | 1,635 | 1,658 | +0.18% | 2,537,400 | 2兆3070億 | -3.6% | 14.14 | 1.09 |
| 11/19 | 1,651 | 1,659 | 1,648 | 1,655 | -0.24% | 3,505,500 | 2兆3028億 | -4% | 14.11 | 1.09 |
| 11/18 | 1,670 | 1,673 | 1,652 | 1,659 | -0.72% | 2,506,800 | 2兆3084億 | -3.99% | 14.14 | 1.1 |
| 11/17 | 1,670 | 1,680 | 1,666 | 1,671 | -0.24% | 3,409,500 | 2兆3251億 | -3.47% | 14.25 | 1.1 |
| 11/16 | 1,698 | 1,708 | 1,674 | 1,675 | -1.24% | 2,929,200 | 2兆3307億 | -3.35% | 14.28 | 1.11 |
| 11/15 | 1,721 | 1,723 | 1,695 | 1,696 | -1.8% | 3,015,200 | 2兆3599億 | -2.25% | 14.46 | 1.12 |
| 11/12 | 1,688 | 1,740 | 1,680 | 1,727 | +3.6% | 5,190,400 | 2兆4030億 | -0.46% | 14.72 | 1.14 |
| 11/11 | 1,690 | 1,698 | 1,654 | 1,667 | -1.36% | 4,658,600 | 2兆3195億 | -3.92% | 14.21 | 1.1 |
| 11/10 | 1,708 | 1,715 | 1,690 | 1,690 | -0.88% | 2,858,900 | 2兆3515億 | -2.71% | 14.41 | 1.12 |
| 11/09 | 1,725 | 1,731 | 1,705 | 1,705 | -1.33% | 2,733,400 | 2兆3724億 | -1.96% | 14.54 | 1.13 |
| 11/08 | 1,735 | 1,747 | 1,727 | 1,728 | +0.06% | 2,099,000 | 2兆4044億 | -0.75% | 14.73 | 1.14 |
| 11/05 | 1,735 | 1,741 | 1,718 | 1,727 | -0.46% | 2,290,600 | 2兆4030億 | -0.8% | 14.72 | 1.14 |
| 11/04 | 1,744 | 1,748 | 1,727 | 1,735 | +0.17% | 2,667,000 | 2兆4142億 | -0.46% | 14.79 | 1.15 |
| 11/02 | 1,743 | 1,753 | 1,724 | 1,732 | -1.2% | 3,242,800 | 2兆4100億 | -0.74% | 14.77 | 1.14 |
| 11/01 | 1,743 | 1,757 | 1,736 | 1,753 | +1.45% | 2,887,900 | 2兆4392億 | +0.29% | 14.95 | 1.16 |
| 10/29 | 1,728 | 1,747 | 1,716 | 1,728 | -0.86% | 3,501,900 | 2兆4044億 | -1.26% | 14.73 | 1.14 |
| 10/28 | 1,735 | 1,755 | 1,729 | 1,743 | +0.11% | 2,844,100 | 2兆4253億 | -0.51% | 14.86 | 1.15 |
| 10/27 | 1,747 | 1,757 | 1,733 | 1,741 | -0.34% | 1,858,600 | 2兆4225億 | -0.63% | 14.84 | 1.15 |
| 10/26 | 1,761 | 1,770 | 1,742 | 1,747 | +0.06% | 2,025,300 | 2兆4309億 | -0.29% | 14.89 | 1.15 |
| 10/25 | 1,754 | 1,766 | 1,741 | 1,746 | -0.51% | 1,867,200 | 2兆4295億 | -0.34% | 14.89 | 1.15 |
| 10/22 | 1,748 | 1,768 | 1,736 | 1,755 | -0.34% | 2,259,700 | 2兆4420億 | +0.06% | 14.96 | 1.16 |
