2023 |
03/30 | 1,745 | 1,763 | 1,739 | 1,762 | -0.34% | 1,813,400 | 1兆1010億 | +3.53% |
03/29 | 1,747 | 1,768 | 1,745 | 1,768 | +1.67% | 2,999,900 | 1兆1047億 | +4.25% |
03/28 | 1,750 | 1,754 | 1,727 | 1,739 | -0.06% | 1,547,100 | 1兆866億 | +2.84% |
03/27 | 1,730 | 1,745 | 1,730 | 1,740 | +1.22% | 1,663,500 | 1兆872億 | +3.33% |
03/24 | 1,704 | 1,721 | 1,697 | 1,719 | +0.47% | 1,181,800 | 1兆741億 | +2.44% |
03/23 | 1,714 | 1,720 | 1,703 | 1,711 | 0% | 1,276,400 | 1兆691億 | +2.33% |
03/22 | 1,690 | 1,720 | 1,689 | 1,711 | +2.03% | 1,493,700 | 1兆691億 | +2.58% |
03/20 | 1,695 | 1,695 | 1,668 | 1,677 | -1.18% | 1,588,200 | 1兆479億 | +0.84% |
03/17 | 1,685 | 1,721 | 1,683 | 1,697 | +1.62% | 5,727,200 | 1兆604億 | +2.17% |
03/16 | 1,678 | 1,684 | 1,664 | 1,670 | -1.47% | 1,708,100 | 1兆435億 | +0.72% |
03/15 | 1,715 | 1,719 | 1,688 | 1,695 | -1.05% | 1,713,800 | 1兆591億 | +2.36% |
03/14 | 1,705 | 1,723 | 1,686 | 1,713 | -0.46% | 2,139,500 | 1兆704億 | +3.63% |
03/13 | 1,733 | 1,738 | 1,706 | 1,721 | -0.69% | 1,259,300 | 1兆754億 | +4.3% |
03/10 | 1,739 | 1,750 | 1,733 | 1,733 | -1.92% | 2,122,200 | 1兆828億 | +5.29% |
03/09 | 1,759 | 1,790 | 1,753 | 1,767 | +0.45% | 1,995,800 | 1兆1041億 | +7.68% |
03/08 | 1,721 | 1,760 | 1,718 | 1,759 | +2.33% | 2,046,200 | 1兆991億 | +7.52% |
03/07 | 1,714 | 1,723 | 1,712 | 1,719 | +0.7% | 1,243,700 | 1兆741億 | +5.33% |
03/06 | 1,700 | 1,716 | 1,696 | 1,707 | +1.07% | 2,254,300 | 1兆666億 | +4.72% |
03/03 | 1,685 | 1,695 | 1,678 | 1,689 | +0.84% | 2,180,100 | 1兆554億 | +3.75% |
03/02 | 1,660 | 1,675 | 1,656 | 1,675 | +1.52% | 1,686,400 | 1兆466億 | +2.95% |
03/01 | 1,637 | 1,655 | 1,627 | 1,650 | +0.61% | 1,715,000 | 1兆310億 | +1.48% |
02/28 | 1,643 | 1,657 | 1,637 | 1,640 | -0.3% | 2,692,200 | 1兆247億 | +0.86% |
02/27 | 1,631 | 1,645 | 1,625 | 1,645 | +0.73% | 1,111,100 | 1兆279億 | +1.17% |
02/24 | 1,616 | 1,634 | 1,603 | 1,633 | +1.49% | 1,407,900 | 1兆204億 | +0.43% |
02/22 | 1,618 | 1,621 | 1,599 | 1,609 | -0.37% | 1,253,700 | 1兆54億 | -0.98% |
02/21 | 1,617 | 1,618 | 1,606 | 1,615 | -0.98% | 1,003,700 | 1兆91億 | -0.74% |
02/20 | 1,610 | 1,635 | 1,608 | 1,631 | +3.62% | 2,021,900 | 1兆191億 | +0.31% |
02/17 | 1,575 | 1,583 | 1,571 | 1,574 | -0.51% | 854,500 | 9835億4518万 | -3.14% |
02/16 | 1,589 | 1,593 | 1,581 | 1,582 | -0.32% | 934,700 | 9885億4414万 | -2.71% |
02/15 | 1,592 | 1,597 | 1,585 | 1,587 | -0.31% | 938,100 | 9916億6849万 | -2.4% |
02/14 | 1,605 | 1,611 | 1,587 | 1,592 | -0.93% | 1,329,300 | 9947億9284万 | -2.09% |
02/13 | 15:00 株式交換による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
02/13 | 15:00 2023年3月期第3四半期決算概況資料 |
02/13 | 15:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 1,616 | 1,616 | 1,597 | 1,607 | -0.37% | 995,800 | 1兆41億 | -1.17% |
02/10 | 1,625 | 1,625 | 1,604 | 1,613 | -0.62% | 1,070,700 | 1兆79億 | -0.8% |
02/09 | 1,627 | 1,629 | 1,619 | 1,623 | -0.37% | 697,200 | 1兆141億 | -0.25% |
02/08 | 1,614 | 1,632 | 1,604 | 1,629 | +0.93% | 1,034,100 | 1兆179億 | +0.12% |
02/07 | 1,634 | 1,638 | 1,614 | 1,614 | -0.74% | 866,500 | 1兆85億 | -0.92% |
02/06 | 1,631 | 1,639 | 1,620 | 1,626 | +0.31% | 1,063,100 | 1兆160億 | -0.31% |
02/03 | 1,610 | 1,621 | 1,604 | 1,621 | 0% | 1,066,500 | 1兆129億 | -0.73% |
02/02 | 1,643 | 1,647 | 1,620 | 1,621 | -0.61% | 891,600 | 1兆129億 | -0.92% |
02/01 | 1,667 | 1,669 | 1,631 | 1,631 | -2.22% | 1,308,500 | 1兆191億 | -0.43% |
01/31 | 1,690 | 1,695 | 1,657 | 1,668 | -0.54% | 1,596,100 | 1兆422億 | +1.77% |
01/30 | 1,656 | 1,677 | 1,647 | 1,677 | +1.27% | 1,347,000 | 1兆479億 | +2.32% |
01/27 | 1,656 | 1,661 | 1,646 | 1,656 | 0% | 703,700 | 1兆347億 | +1.1% |
01/26 | 1,665 | 1,670 | 1,656 | 1,656 | -0.06% | 679,000 | 1兆347億 | +1.1% |
01/25 | 1,655 | 1,673 | 1,648 | 1,657 | +0.42% | 804,500 | 1兆354億 | +1.1% |
01/24 | 1,635 | 1,652 | 1,626 | 1,650 | +1.04% | 1,144,300 | 1兆310億 | +0.55% |
01/23 | 1,643 | 1,643 | 1,623 | 1,633 | -0.24% | 839,800 | 1兆204億 | -0.67% |
01/20 | 1,630 | 1,637 | 1,611 | 1,637 | +0.68% | 1,014,300 | 1兆229億 | -0.67% |
01/19 | 1,631 | 1,642 | 1,624 | 1,626 | -0.91% | 898,000 | 1兆160億 | -1.51% |
01/18 | 1,615 | 1,643 | 1,598 | 1,641 | +1.99% | 1,158,400 | 1兆254億 | -0.85% |
01/17 | 1,606 | 1,614 | 1,601 | 1,609 | +0.5% | 1,137,800 | 1兆54億 | -2.96% |
01/16 | 1,590 | 1,603 | 1,580 | 1,601 | +0.57% | 1,088,200 | 1兆4億 | -3.67% |
01/13 | 1,580 | 1,593 | 1,571 | 1,592 | +0.76% | 1,092,000 | 9947億9284万 | -4.5% |
01/12 | 1,593 | 1,598 | 1,571 | 1,580 | -0.88% | 1,101,300 | 9872億9440万 | -5.39% |
01/11 | 1,598 | 1,608 | 1,585 | 1,594 | -0.38% | 1,015,800 | 9960億4258万 | -4.78% |
01/10 | 1,611 | 1,627 | 1,599 | 1,600 | -0.37% | 1,002,300 | 9997億9180万 | -4.65% |
01/06 | 1,611 | 1,619 | 1,603 | 1,606 | -0.68% | 1,338,800 | 1兆35億 | -4.52% |
01/05 | 1,633 | 1,633 | 1,606 | 1,617 | -1.4% | 1,336,300 | 1兆104億 | -4.21% |
01/04 | 1,655 | 1,657 | 1,633 | 1,640 | -1.38% | 1,198,600 | 1兆247億 | -3.07% |
2022 |
12/30 | 1,655 | 1,671 | 1,655 | 1,663 | -0.24% | 891,000 | 1兆391億 | -1.89% |
12/29 | 1,673 | 1,680 | 1,664 | 1,667 | -1.01% | 985,000 | 1兆416億 | -1.77% |
12/28 | 1,689 | 1,693 | 1,676 | 1,684 | -0.41% | 826,900 | 1兆522億 | -0.82% |
12/27 | 1,687 | 1,714 | 1,687 | 1,691 | +0.89% | 1,196,600 | 1兆566億 | -0.41% |
12/26 | 1,671 | 1,681 | 1,667 | 1,676 | +0.66% | 469,300 | 1兆472億 | -1.24% |
12/23 | 1,655 | 1,671 | 1,654 | 1,665 | +0.12% | 743,600 | 1兆404億 | -1.83% |
12/22 | 1,647 | 1,665 | 1,641 | 1,663 | +1.09% | 945,500 | 1兆391億 | -1.89% |
12/21 | 1,647 | 1,654 | 1,628 | 1,645 | -0.84% | 1,120,300 | 1兆279億 | -2.78% |
12/20 | 1,686 | 1,700 | 1,645 | 1,659 | -1.19% | 1,746,800 | 1兆366億 | -1.83% |
12/19 | 1,682 | 1,693 | 1,676 | 1,679 | -1.93% | 1,432,400 | 1兆491億 | -0.53% |
12/16 | 1,727 | 1,730 | 1,707 | 1,712 | -1.1% | 1,632,300 | 1兆697億 | +1.6% |
12/15 | 1,717 | 1,742 | 1,709 | 1,731 | +0.82% | 866,100 | 1兆816億 | +2.91% |
12/14 | 1,718 | 1,725 | 1,706 | 1,717 | -0.58% | 875,500 | 1兆729億 | +2.26% |
12/13 | 1,729 | 1,733 | 1,719 | 1,727 | +0.82% | 879,900 | 1兆791億 | +2.98% |
12/12 | 1,718 | 1,719 | 1,706 | 1,713 | -0.81% | 860,100 | 1兆704億 | +2.27% |
12/09 | 1,719 | 1,745 | 1,718 | 1,727 | +0.94% | 1,341,300 | 1兆791億 | +3.17% |
12/08 | 1,709 | 1,714 | 1,688 | 1,711 | +0.06% | 1,079,500 | 1兆691億 | +2.27% |
12/07 | 1,670 | 1,716 | 1,670 | 1,710 | +2.27% | 1,385,900 | 1兆685億 | +2.15% |
12/06 | 1,682 | 1,686 | 1,663 | 1,672 | -0.65% | 1,065,000 | 1兆447億 | -0.12% |
12/05 | 1,683 | 1,685 | 1,661 | 1,683 | -0.06% | 1,425,500 | 1兆516億 | +0.48% |
12/02 | 1,702 | 1,706 | 1,679 | 1,684 | -1.41% | 1,305,500 | 1兆522億 | +0.6% |
12/01 | 1,752 | 1,757 | 1,701 | 1,708 | -2.34% | 1,424,100 | 1兆672億 | +2.03% |
11/30 | 1,739 | 1,752 | 1,720 | 1,749 | +0.75% | 3,115,300 | 1兆928億 | +4.54% |
11/29 | 1,716 | 1,741 | 1,708 | 1,736 | +1.28% | 1,596,600 | 1兆847億 | +3.89% |
11/28 | 1,718 | 1,719 | 1,692 | 1,714 | +0.29% | 1,023,000 | 1兆710億 | +2.63% |
11/25 | 1,698 | 1,713 | 1,692 | 1,709 | +0.71% | 958,500 | 1兆679億 | +2.21% |
11/24 | 1,700 | 1,721 | 1,693 | 1,697 | +0.95% | 1,796,800 | 1兆604億 | +1.37% |
11/22 | 1,665 | 1,692 | 1,659 | 1,681 | +1.63% | 1,225,000 | 1兆504億 | +0.3% |
11/21 | 1,646 | 1,666 | 1,639 | 1,654 | +0.61% | 915,300 | 1兆335億 | -1.43% |
11/18 | 1,660 | 1,666 | 1,639 | 1,644 | -0.48% | 897,700 | 1兆272億 | -2.2% |
11/17 | 1,616 | 1,662 | 1,611 | 1,652 | +3.9% | 1,502,500 | 1兆322億 | -1.9% |
11/16 | 1,584 | 1,595 | 1,559 | 1,590 | +0.06% | 2,127,000 | 9935億4310万 | -5.75% |
11/15 | 10:00 2023年3月期第2四半期決算説明会資料 |
11/15 | 1,600 | 1,618 | 1,579 | 1,589 | -1.3% | 1,813,700 | 9929億1823万 | -6.09% |
11/14 | 15:00 2023年3月期第2四半期決算概況資料 |
11/14 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 1,610 | 1,628 | 1,602 | 1,610 | +0.19% | 1,698,800 | 1兆60億 | -5.13% |
11/11 | 1,653 | 1,654 | 1,580 | 1,607 | -1.59% | 2,279,600 | 1兆41億 | -5.53% |
11/10 | 1,635 | 1,653 | 1,619 | 1,633 | -0.85% | 1,334,900 | 1兆204億 | -4.17% |
11/09 | 1,690 | 1,697 | 1,641 | 1,647 | -2.26% | 1,926,700 | 1兆291億 | -3.51% |
11/08 | 1,696 | 1,706 | 1,683 | 1,685 | +0.24% | 1,019,700 | 1兆529億 | -1.23% |
11/07 | 1,690 | 1,697 | 1,676 | 1,681 | -0.24% | 828,600 | 1兆504億 | -1.41% |
11/04 | 1,696 | 1,704 | 1,674 | 1,685 | -1% | 1,434,800 | 1兆529億 | -1.12% |
11/02 | 1,724 | 1,724 | 1,696 | 1,702 | -1.28% | 1,022,400 | 1兆635億 | 0% |