| 2018 |
| 11/06 | 627 | 649 | 627 | 641 | +1.96% | 5,972,400 | 3271億8600万 | -1.48% |
| 11/06 | （空売り報告）Credit Suisse Securities (Europe) Limited 1,757,235株（1.03%）+0.04% |
| 11/05 | （5%ルール）三菱UFJモルガン・スタンレー証券（2.13%）三菱UFJ信託銀行（4.2%）三菱UFJ国際投信（0.68%）三菱UFJ銀行（1.41%） |
| 11/05 | 619 | 642 | 615 | 629 | +1.02% | 8,248,200 | 3208億9396万 | -3.68% |
| 11/05 | （空売り報告）Credit Suisse Securities (Europe) Limited 1,687,235株（0.99%）-0.13% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 912,094株（0.53%）再IN |
| 11/02 | 602 | 630 | 599 | 623 | +2.75% | 12,939,000 | 3176億6292万 | -5.23% |
| 11/02 | （空売り報告）Credit Suisse Securities (Europe) Limited 1,906,105株（1.12%）+0.06% |
| 11/02 | （空売り報告）Barclays Capital Securities Ltd 222,994株（0.13%）-0.41%義務消失 |
| 11/01 | （5%ルール）オフィスサポート（2.86%）レノ（2.33%）南青山不動産（0.66%） |
| 11/01 | 600 | 607 | 594 | 606 | -0.38% | 5,527,500 | 3091億6016万 | -8.18% |
| 10/31 | （IR情報）12:00 第2四半期業績予想値と実績値の差異及び通期業績予想の修正に関するお知らせ |
| 10/31 | （IR情報）12:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 605 | 615 | 601 | 608 | +0.55% | 5,246,400 | 3103億5055万 | -8.38% |
| 10/30 | 597 | 615 | 596 | 605 | +0.44% | 4,671,300 | 3086億5000万 | -9.43% |
| 10/29 | 598 | 610 | 598 | 602 | +0.67% | 4,241,700 | 3072億8956万 | -10.5% |
| 10/26 | 610 | 613 | 592 | 598 | -0.06% | 5,872,200 | 3052億4890万 | -11.62% |
| 10/26 | （空売り報告）Credit Suisse Securities (Europe) Limited 1,815,675株（1.06%）+0.08% |
| 10/25 | 594 | 602 | 590 | 599 | -2.44% | 7,614,600 | 3054億1895万 | -12.09% |
| 10/25 | （空売り報告）Credit Suisse Securities (Europe) Limited 1,671,757株（0.98%）+0.12% |
| 10/24 | 622 | 624 | 609 | 614 | -1.45% | 8,304,300 | 3130億7143万 | -10.41% |
| 10/24 | （空売り報告）Credit Suisse Securities (Europe) Limited 1,466,357株（0.86%）+0.16% |
| 10/23 | 634 | 636 | 619 | 623 | -2.25% | 5,771,700 | 3176億6292万 | -9.63% |
| 10/22 | 630 | 639 | 625 | 637 | +0.42% | 4,812,900 | 3249億7529万 | -7.81% |
| 10/22 | （空売り報告）Credit Suisse Securities (Europe) Limited 1,192,657株（0.7%）+0.02% |
| 10/19 | 643 | 643 | 627 | 634 | -2.41% | 10,849,800 | 3236億1485万 | -8.33% |
| 10/19 | （空売り報告）Credit Suisse Securities (Europe) Limited 1,163,657株（0.68%）+0.16% |
| 10/18 | 653 | 659 | 647 | 650 | -0.56% | 7,565,100 | 3316億744万 | -6.34% |
| 10/17 | 673 | 674 | 647 | 654 | -6.04% | 18,016,500 | 3334億7804万 | -5.95% |
| 10/17 | （空売り報告）Credit Suisse Securities (Europe) Limited 887,233株（0.52%）再IN |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 919,994株（0.54%）再IN |
| 10/16 | （IR情報）15:00 営業外費用、特別損失、及び特別利益の計上等に関するお知らせ |
| 10/16 | （IR情報）15:00 定期コンテナ船事業運営会社Ocean Network Express Pte.Ltd.第2四半期累計連結業績予想ならびに通期連結業績予想の修正に関するお知らせ |
| 10/16 | 680 | 696 | 679 | 696 | +2.3% | 4,707,600 | 3549億498万 | +0.1% |
| 10/15 | 680 | 688 | 676 | 680 | -0.44% | 4,210,200 | 3469億1239万 | -2.02% |
| 10/12 | 669 | 684 | 669 | 683 | +1.29% | 6,323,100 | 3484億4289万 | -1.59% |
| 10/11 | 673 | 677 | 668 | 674 | -3.11% | 8,337,300 | 3440億2146万 | -2.83% |
| 10/10 | 693 | 702 | 690 | 696 | +0.97% | 4,341,600 | 3550億7504万 | +0.14% |
| 10/09 | 691 | 693 | 686 | 689 | -1.19% | 4,479,600 | 3516億7394万 | -0.82% |
| 10/05 | 700 | 707 | 697 | 698 | -1.04% | 4,223,100 | 3559億2532万 | +0.24% |
| 10/04 | 711 | 718 | 703 | 705 | -0.42% | 5,305,800 | 3596億6653万 | +1.29% |
| 10/03 | 708 | 716 | 706 | 708 | -0.84% | 3,942,000 | 3611億9702万 | +1.72% |
| 10/02 | 715 | 722 | 711 | 714 | +0.66% | 5,023,500 | 3642億5801万 | +2.88% |
| 10/01 | 710 | 718 | 704 | 709 | -0.42% | 3,929,700 | 3618億7724万 | +2.36% |
| 09/28 | 705 | 714 | 697 | 712 | +1.52% | 5,738,700 | 3634億774万 | +2.94% |
| 09/27 | 700 | 710 | 696 | 702 | +0.33% | 4,848,300 | 3579億6598万 | +1.69% |
| 09/26 | 705 | 708 | 694 | 699 | -1.82% | 5,313,900 | 3567億7559万 | +1.35% |
| 09/25 | 720 | 720 | 703 | 712 | -2.24% | 7,055,700 | 3634億774万 | +3.39% |
| 09/21 | 713 | 730 | 712 | 729 | +2.39% | 6,813,000 | 3717億4044万 | +5.91% |
| 09/20 | 705 | 712 | 702 | 712 | +0.95% | 4,901,100 | 3630億6763万 | +3.74% |
| 09/19 | 707 | 712 | 697 | 705 | +0.62% | 5,965,500 | 3596億6653万 | +3.07% |
| 09/18 | 683 | 707 | 683 | 701 | +1.35% | 6,876,000 | 3574億5581万 | +2.59% |
| 09/14 | 684 | 693 | 682 | 691 | +1.97% | 4,816,200 | 3526億9427万 | +1.37% |
| 09/13 | 667 | 683 | 666 | 678 | +1.65% | 4,484,100 | 3458億9206万 | -0.73% |
| 09/13 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 773,465株（0.45%）-0.07%義務消失 |
| 09/12 | 680 | 681 | 665 | 667 | -1.72% | 5,802,300 | 3402億8025万 | -2.49% |
| 09/12 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 895,265株（0.52%）再IN |
| 09/11 | 679 | 681 | 674 | 679 | +0.3% | 3,555,600 | 3462億3217万 | -1.07% |
| 09/11 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 832,365株（0.48%）-0.02%義務消失 |
| 09/10 | 664 | 678 | 664 | 677 | +1.3% | 3,453,000 | 3452億1184万 | -1.5% |
| 09/07 | 667 | 670 | 658 | 668 | -0.6% | 5,907,300 | 3407億9041万 | -2.91% |
| 09/06 | 674 | 682 | 672 | 672 | -0.88% | 4,879,500 | 3428億3107万 | -2.47% |
| 09/06 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 866,865株（0.5%）再IN |
| 09/05 | 682 | 684 | 673 | 678 | -1.07% | 5,047,800 | 3458億9206万 | -1.88% |
| 09/04 | 689 | 692 | 682 | 685 | -0.19% | 3,800,400 | 3496億3328万 | -1.11% |
| 09/03 | 695 | 697 | 681 | 687 | -1.72% | 4,224,900 | 3503億1350万 | -1.06% |
| 08/31 | 700 | 703 | 696 | 699 | -1.23% | 3,834,000 | 3564億3548万 | +0.53% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 778,694株（0.45%）-0.08%義務消失 |
| 08/30 | 719 | 724 | 707 | 707 | -0.19% | 5,620,500 | 3608億5691万 | +1.63% |
| 08/29 | 701 | 712 | 697 | 709 | +1.92% | 6,993,600 | 3615億3713万 | +1.97% |
| 08/28 | 692 | 706 | 680 | 695 | +2.96% | 11,949,900 | 3547億3493万 | +0.05% |
| 08/27 | 673 | 682 | 670 | 675 | +0.5% | 4,956,600 | 3445億3162万 | -2.97% |
| 08/27 | （空売り報告）Credit Suisse Securities (Europe) Limited 822,625株（0.48%）-0.19%義務消失 |
| 08/24 | 682 | 684 | 671 | 672 | -0.79% | 3,980,400 | 3428億3107万 | -3.59% |
| 08/23 | 687 | 688 | 677 | 677 | -1.07% | 3,389,100 | 3455億5195万 | -2.96% |
| 08/22 | 680 | 689 | 677 | 685 | +0.79% | 3,182,100 | 3492億9317万 | -2.19% |
| 08/21 | 677 | 682 | 672 | 679 | +0.1% | 3,116,400 | 3465億7228万 | -3.09% |
| 08/21 | （空売り報告）Credit Suisse Securities (Europe) Limited 1,154,525株（0.67%）-0.03% |
| 08/20 | 686 | 689 | 677 | 679 | -1.12% | 3,627,900 | 3462億3217万 | -3.32% |
| 08/20 | （空売り報告）Credit Suisse Securities (Europe) Limited 1,190,825株（0.7%）-0.1% |
| 08/17 | （IR情報）16:00 日本貨物航空株式会社による行政処分に対する改善措置の提出について |
| 08/17 | 677 | 689 | 675 | 686 | +1.53% | 4,724,700 | 3501億4344万 | -2.37% |
| 08/16 | 674 | 681 | 669 | 676 | -0.25% | 5,431,200 | 3448億7173万 | -3.84% |
| 08/15 | 680 | 687 | 675 | 678 | -0.34% | 4,773,300 | 3457億2201万 | -3.74% |
| 08/14 | 680 | 682 | 671 | 680 | +0.25% | 5,240,700 | 3469億1239万 | -3.68% |
| 08/14 | （空売り報告）Credit Suisse Securities (Europe) Limited 1,364,837株（0.8%）+0.1% |
| 08/13 | 692 | 698 | 674 | 678 | -2.96% | 7,219,800 | 3460億6212万 | -4.05% |
| 08/10 | 719 | 719 | 699 | 699 | -2.24% | 7,722,600 | 3566億554万 | -1.27% |
| 08/09 | 714 | 717 | 709 | 715 | -0.33% | 3,448,500 | 3647億6818万 | +1.13% |
| 08/09 | （空売り報告）Credit Suisse Securities (Europe) Limited 1,203,700株（0.7%）+0.06% |
| 08/08 | 700 | 719 | 699 | 717 | +2.28% | 6,780,300 | 3659億5857万 | +1.46% |
| 08/08 | （空売り報告）Credit Suisse Securities (Europe) Limited 1,095,600株（0.64%）+0.1% |
| 08/08 | （空売り報告）Barclays Capital Securities Ltd 901,754株（0.53%）再IN |
| 08/07 | 697 | 703 | 692 | 701 | +0.1% | 4,848,600 | 3577億9592万 | -0.8% |
| 08/06 | 700 | 707 | 697 | 701 | -0.61% | 3,532,200 | 3574億5581万 | -0.9% |
| 08/06 | （空売り報告）Credit Suisse Securities (Europe) Limited 928,400株（0.54%）新規 |
| 08/03 | 716 | 718 | 696 | 705 | -1.4% | 6,911,700 | 3596億6653万 | -0.56% |
| 08/02 | 727 | 731 | 713 | 715 | -1.56% | 6,272,100 | 3647億6818万 | +0.7% |
| 08/01 | 725 | 727 | 714 | 726 | +1.4% | 5,146,200 | 3705億5005万 | +2.16% |
| 07/31 | （IR情報）12:00 配当予想の修正に関するお知らせ |
| 07/31 | （IR情報）12:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 714 | 729 | 706 | 716 | +0.47% | 11,852,700 | 3654億4840万 | +0.75% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 815,155株（0.47%）-0.03%義務消失 |
| 07/30 | 710 | 717 | 709 | 713 | +0.9% | 4,595,100 | 3637億4785万 | +0.14% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 856,707株（0.5%）再IN |
| 07/27 | 704 | 711 | 700 | 707 | +0.9% | 4,993,200 | 3605億1680万 | -0.89% |
| 07/26 | 687 | 704 | 687 | 700 | -0.47% | 10,491,300 | 3572億8576万 | -1.91% |
| 07/25 | （IR情報）18:30 第2四半期連結業績予想及び通期連結業績予想の修正に関するお知らせ |
| 07/25 | 707 | 711 | 702 | 704 | -0.14% | 3,434,100 | 3589億8631万 | -1.59% |
| 07/24 | 709 | 715 | 704 | 705 | 0% | 4,309,500 | 3594億9647万 | -1.72% |
| 07/23 | 704 | 711 | 701 | 705 | -0.56% | 3,666,300 | 3594億9647万 | -1.86% |
| 07/20 | （IR情報）14:50 日本貨物航空株式会社に対する行政処分について |
| 07/20 | 722 | 722 | 704 | 709 | -1.44% | 4,456,500 | 3615億3713万 | -1.71% |
| 07/19 | 715 | 720 | 712 | 719 | +0.98% | 3,493,200 | 3668億884万 | -0.69% |
| 07/18 | 720 | 721 | 711 | 712 | -0.09% | 3,470,400 | 3632億3768万 | -1.93% |
| 07/17 | 698 | 715 | 695 | 713 | +2.2% | 3,973,500 | 3635億7779万 | -1.97% |
| 07/13 | 697 | 701 | 693 | 697 | +0.58% | 4,485,000 | 3557億5526万 | -4.34% |
| 07/12 | 700 | 701 | 693 | 693 | -0.72% | 3,418,800 | 3537億1460万 | -5.28% |
| 07/11 | 698 | 708 | 692 | 698 | -2.24% | 5,489,400 | 3562億6543万 | -4.99% |
| 07/10 | 711 | 719 | 708 | 714 | +1.61% | 4,915,200 | 3644億2807万 | -3.21% |
| 07/09 | 708 | 708 | 696 | 703 | +0.29% | 3,171,300 | 3586億4620万 | -5% |
| 07/06 | 688 | 703 | 686 | 701 | +1.2% | 5,797,200 | 3576億2587万 | -5.65% |
| 07/05 | 701 | 703 | 690 | 693 | -1.66% | 4,257,900 | 3533億7449万 | -6.9% |
| 07/04 | 707 | 720 | 704 | 704 | -1.03% | 3,610,500 | 3593億2642万 | -5.59% |
| 07/03 | 720 | 731 | 705 | 712 | -1.25% | 6,047,700 | 3630億6763万 | -4.86% |
| 07/02 | （IR情報）12:00 2018年7月1日付の日本経済新聞の報道について |
| 07/02 | 729 | 736 | 720 | 721 | -1.68% | 4,282,200 | 3676億5912万 | -3.78% |
| 06/29 | 739 | 743 | 728 | 733 | -0.99% | 5,375,700 | 3739億5116万 | -2.27% |
| 06/28 | 733 | 743 | 732 | 740 | +0.68% | 4,371,300 | 3776億9237万 | -1.42% |
| 06/27 | 743 | 743 | 719 | 735 | -0.54% | 4,796,400 | 3751億4154万 | -2.22% |
| 06/26 | 713 | 742 | 713 | 739 | +1.32% | 5,534,400 | 3771億8220万 | -1.95% |
| 06/25 | 737 | 744 | 728 | 730 | -0.45% | 5,200,200 | 3722億5060万 | -3.61% |
| 06/22 | 727 | 734 | 719 | 733 | -0.18% | 5,387,700 | 3739億5116万 | -3.55% |
| 06/21 | 736 | 743 | 727 | 734 | -0.05% | 3,338,700 | 3746億3138万 | -3.88% |
| 06/20 | 732 | 737 | 715 | 735 | -0.45% | 7,569,000 | 3748億143万 | -4.22% |
| 06/19 | 750 | 763 | 738 | 738 | -1.25% | 6,374,400 | 3765億198万 | -4.28% |
| 06/18 | 772 | 774 | 743 | 747 | -4.19% | 5,968,200 | 3812億6352万 | -3.45% |
| 06/15 | 780 | 781 | 771 | 780 | +0.65% | 5,314,200 | 3979億2892万 | +0.39% |
| 06/14 | 776 | 787 | 773 | 775 | +1.09% | 6,601,200 | 3953億7810万 | -0.51% |
| 06/11 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 816,769株（0.48%）-0.02%義務消失 |
| 06/08 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 855,569株（0.5%）再IN |
