2019 |
06/03 | 537 | 540 | 534 | 539 | -1.58% | 4,290,900 | 2749億7909万 | -6.59% |
05/31 | 549 | 550 | 541 | 548 | -0.36% | 4,250,100 | 2794億52万 | -5.57% |
05/30 | 545 | 553 | 544 | 550 | +0.49% | 4,434,600 | 2804億2085万 | -5.56% |
05/29 | 542 | 547 | 540 | 547 | 0% | 3,846,300 | 2790億6041万 | -6.34% |
05/28 | 552 | 553 | 546 | 547 | -0.42% | 3,495,600 | 2790億6041万 | -6.81% |
05/27 | 553 | 555 | 548 | 549 | -0.78% | 3,372,900 | 2802億5080万 | -6.58% |
05/24 | 550 | 558 | 546 | 554 | -0.95% | 3,979,200 | 2824億6151万 | -6.16% |
05/23 | 566 | 566 | 554 | 559 | -2.1% | 6,012,000 | 2851億8239万 | -5.41% |
05/22 | 568 | 574 | 566 | 571 | +0.12% | 3,849,900 | 2913億438万 | -3.38% |
05/21 | 567 | 571 | 561 | 570 | -0.7% | 4,026,600 | 2909億6427万 | -3.66% |
05/20 | 574 | 579 | 570 | 574 | +0.58% | 2,994,600 | 2930億493万 | -2.98% |
05/17 | 569 | 573 | 563 | 571 | +1.6% | 3,286,200 | 2913億438万 | -3.55% |
05/16 | 571 | 571 | 556 | 562 | -1.4% | 4,770,000 | 2867億1289万 | -5.07% |
05/15 | 570 | 572 | 561 | 570 | +0.83% | 4,357,800 | 2907億9421万 | -3.72% |
05/14 | 544 | 566 | 542 | 565 | -0.93% | 6,981,000 | 2884億1344万 | -4.5% |
05/13 | 580 | 581 | 571 | 571 | -2.34% | 5,456,700 | 2911億3432万 | -3.44% |
05/10 | 582 | 586 | 577 | 584 | +0.69% | 5,567,400 | 2981億658万 | -0.96% |
05/09 | 591 | 592 | 578 | 580 | -3.12% | 6,831,900 | 2960億6592万 | -1.3% |
05/08 | 599 | 600 | 592 | 599 | -2.12% | 6,870,600 | 3055億8901万 | +2.04% |
05/07 | 629 | 632 | 606 | 612 | -3.16% | 9,587,700 | 3122億2115万 | +4.62% |
04/26 | 629 | 644 | 627 | 632 | +0.48% | 10,333,200 | 3224億2446万 | +8.59% |
04/26 | 8:30 会長・社長人事及び代表取締役の異動等に関するお知らせ |
04/26 | 8:30 2019年3月期通期業績予想値と実績値の差異及び特別損失の計上に関するお知らせ |
04/26 | 8:30 2019年3月期決算短信〔日本基準〕(連結) |
04/25 | 627 | 629 | 620 | 629 | +0.75% | 5,718,600 | 3208億9396万 | +8.64% |
04/24 | 619 | 626 | 618 | 624 | +1.79% | 8,409,300 | 3185億1319万 | +8.58% |
04/23 | 612 | 614 | 609 | 613 | +0.38% | 2,616,300 | 3129億138万 | +7.23% |
04/22 | 610 | 616 | 605 | 611 | +0.83% | 3,601,500 | 3117億1099万 | +7.19% |
04/19 | 608 | 611 | 604 | 606 | +0.72% | 2,982,300 | 3091億6016万 | +6.88% |
04/18 | 606 | 608 | 601 | 602 | -0.93% | 3,726,300 | 3069億4945万 | +6.49% |
04/17 | 601 | 614 | 601 | 607 | +1.45% | 5,420,400 | 3098億4038万 | +7.87% |
04/16 | 593 | 601 | 591 | 599 | +1.24% | 4,047,600 | 3054億1895万 | +6.71% |
04/15 | 589 | 596 | 588 | 591 | +1.43% | 4,575,900 | 3016億7774万 | +5.78% |
04/12 | 584 | 584 | 577 | 583 | +0.34% | 2,852,100 | 2974億2636万 | +4.67% |
04/11 | 575 | 582 | 574 | 581 | +0.87% | 3,255,300 | 2964億603万 | +4.31% |
04/10 | 572 | 578 | 571 | 576 | -0.29% | 2,688,300 | 2938億5520万 | +3.41% |
04/09 | 571 | 579 | 569 | 578 | +0.41% | 2,704,800 | 2947億548万 | +3.71% |
04/08 | 583 | 586 | 575 | 575 | -0.75% | 3,376,200 | 2935億1509万 | +3.29% |
04/05 | 574 | 583 | 571 | 580 | +1.22% | 4,711,800 | 2957億2581万 | +4.07% |
04/04 | 569 | 579 | 567 | 573 | +1.3% | 6,083,700 | 2921億5465万 | +2.81% |
04/03 | 555 | 568 | 555 | 565 | +2.17% | 6,254,100 | 2884億1344万 | +1.31% |
04/02 | 560 | 562 | 553 | 553 | +0.55% | 3,944,100 | 2822億9146万 | -1.01% |
04/01 | 547 | 557 | 547 | 550 | +1.79% | 5,031,000 | 2807億6096万 | -1.9% |
03/29 | 15:00 子会社の株式の一部譲渡に伴う売却益の発生に関するお知らせ(開示事項の経過) |
03/29 | 542 | 545 | 538 | 541 | +0.31% | 3,771,900 | 2758億2936万 | -3.97% |
03/28 | 15:00 当社取締役及び経営委員に対する業績連動型株式報酬制度の継続に関するお知らせ |
03/28 | 540 | 542 | 534 | 539 | -1.76% | 4,830,600 | 2749億7909万 | -4.77% |
03/27 | 549 | 551 | 543 | 549 | -0.06% | 3,131,400 | 2799億1069万 | -3.4% |
03/26 | 542 | 555 | 540 | 549 | +1.79% | 6,350,100 | 2800億8074万 | -3.68% |
03/25 | 543 | 545 | 533 | 539 | -2.18% | 6,397,200 | 2751億4914万 | -5.71% |
03/22 | 548 | 551 | 545 | 551 | +0.98% | 3,740,400 | 2812億7113万 | -3.95% |
03/20 | 11:30 子会社持分の譲渡に伴う特別利益の発生に関するお知らせ |
03/20 | 549 | 550 | 544 | 546 | -0.3% | 3,049,200 | 2785億5025万 | -5.21% |
03/19 | 553 | 553 | 547 | 548 | -0.48% | 2,399,700 | 2794億52万 | -5.25% |
03/18 | 554 | 554 | 546 | 550 | +0.43% | 3,150,600 | 2807億6096万 | -4.95% |
03/15 | 553 | 558 | 547 | 548 | -0.06% | 4,090,500 | 2795億7058万 | -5.68% |
03/14 | 556 | 561 | 548 | 548 | -0.54% | 3,759,000 | 2797億4063万 | -5.95% |
03/13 | 552 | 558 | 546 | 551 | -0.96% | 4,430,400 | 2812億7113万 | -5.92% |
03/12 | 555 | 563 | 551 | 557 | +1.09% | 5,111,100 | 2839億9201万 | -5.17% |
03/11 | 554 | 554 | 545 | 551 | -0.12% | 3,748,200 | 2809億3102万 | -6.51% |
03/08 | 561 | 562 | 544 | 551 | -3.22% | 10,671,900 | 2812億7113万 | -6.55% |
03/07 | 573 | 575 | 569 | 570 | -1.56% | 4,680,900 | 2906億2416万 | -3.93% |
03/06 | 578 | 582 | 575 | 579 | +0.58% | 4,391,400 | 2952億1565万 | -2.58% |
03/05 | 575 | 581 | 574 | 575 | -0.58% | 3,432,000 | 2935億1509万 | -3.31% |
03/04 | 580 | 584 | 576 | 579 | +0.12% | 3,621,300 | 2952億1565万 | -2.91% |
03/01 | 583 | 584 | 572 | 578 | -1.2% | 4,786,500 | 2948億7553万 | -3.18% |
02/28 | 600 | 601 | 584 | 585 | -1.57% | 5,236,800 | 2984億4669万 | -2.17% |
02/27 | 11:00 当社の客船事業に関する一部報道について |
02/27 | 593 | 599 | 593 | 594 | +0.22% | 2,957,100 | 3032億823万 | -0.78% |
02/26 | 601 | 602 | 593 | 593 | -0.73% | 3,094,200 | 3025億2801万 | -1.17% |
02/25 | 603 | 605 | 594 | 597 | -0.55% | 4,829,700 | 3047億3873万 | -0.44% |
02/22 | 600 | 602 | 597 | 601 | -1.96% | 4,143,300 | 3064億3928万 | -0.06% |
02/21 | 602 | 618 | 600 | 613 | +2.45% | 8,130,000 | 3125億6127万 | +2.11% |
02/20 | 600 | 606 | 597 | 598 | -0.06% | 3,556,500 | 3050億7884万 | -0.33% |
02/19 | 600 | 603 | 595 | 598 | -0.11% | 4,153,200 | 3052億4890万 | -0.28% |
02/18 | 599 | 605 | 597 | 599 | +1.87% | 5,326,800 | 3055億8901万 | 0% |
02/15 | 591 | 593 | 585 | 588 | -0.9% | 3,543,900 | 2999億7719万 | -1.84% |
02/14 | 596 | 597 | 587 | 593 | -1.06% | 5,665,800 | 3026億9807万 | -1.11% |
02/13 | 595 | 603 | 590 | 600 | +1.75% | 4,931,400 | 3059億2912万 | +0.11% |
02/12 | 579 | 597 | 574 | 589 | +0.34% | 5,756,100 | 3006億5741万 | -1.61% |
02/08 | 598 | 600 | 581 | 587 | -2.76% | 5,718,000 | 2996億3708万 | -1.62% |
02/07 | 607 | 609 | 595 | 604 | -0.66% | 3,767,400 | 3081億3983万 | +1.17% |
02/06 | 601 | 613 | 600 | 608 | +2.13% | 5,658,900 | 3101億8049万 | +2.18% |
02/05 | 596 | 603 | 594 | 595 | +0.22% | 3,151,800 | 3037億1840万 | +0.39% |
02/04 | 591 | 603 | 591 | 594 | +0.17% | 4,139,700 | 3030億3818万 | +0.51% |
02/01 | 606 | 606 | 585 | 593 | -2.15% | 6,837,600 | 3025億2801万 | +0.51% |
01/31 | 12:00 日本貨物航空株式会社の改善命令事案に対する当社対応について |
01/31 | 12:00 代表取締役の異動に関するお知らせ |
01/31 | 12:00 通期業績予想の修正に関するお知らせ |
01/31 | 12:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 607 | 621 | 592 | 606 | +1% | 8,570,700 | 3091億6016万 | +2.89% |
01/30 | 607 | 608 | 597 | 600 | -0.33% | 3,220,500 | 3060億9917万 | +1.69% |
01/29 | 600 | 604 | 597 | 602 | -0.66% | 3,311,100 | 3071億1950万 | +1.86% |
01/28 | 615 | 621 | 604 | 606 | -0.6% | 4,198,800 | 3091億6016万 | +2.36% |
01/25 | 609 | 615 | 607 | 610 | +0.83% | 3,263,400 | 3110億3077万 | +2.81% |
01/24 | 15:00 子会社の株式の一部譲渡に伴う売却益の発生に関するお知らせ |
01/24 | 602 | 606 | 597 | 605 | +0.11% | 2,561,100 | 3084億7994万 | +1.8% |
01/23 | 601 | 608 | 598 | 604 | -0.66% | 2,889,000 | 3081億3983万 | +1.51% |
01/22 | 613 | 614 | 605 | 608 | -0.55% | 2,790,000 | 3101億8049万 | +2.01% |
01/21 | 613 | 620 | 608 | 611 | +1.38% | 4,433,400 | 3118億8104万 | +2.4% |
01/18 | 597 | 611 | 597 | 603 | +1.52% | 4,758,000 | 3076億2967万 | +1.01% |
01/17 | 600 | 603 | 590 | 594 | 0% | 3,518,700 | 3030億3818万 | -0.67% |
01/16 | 598 | 599 | 585 | 594 | -0.5% | 3,368,400 | 3030億3818万 | -1% |
01/15 | 590 | 601 | 588 | 597 | +0.06% | 4,252,200 | 3045億6868万 | -0.83% |
01/11 | 592 | 599 | 591 | 597 | +0.85% | 4,212,300 | 3043億9862万 | -1.38% |
01/10 | 590 | 597 | 588 | 592 | -0.89% | 4,331,100 | 3018億4779万 | -2.53% |
01/09 | 592 | 598 | 589 | 597 | +1.36% | 4,346,700 | 3045億6868万 | -1.97% |
01/08 | 589 | 599 | 587 | 589 | +1.84% | 5,900,700 | 3004億8735万 | -3.6% |
01/07 | 576 | 588 | 571 | 578 | +2.78% | 6,183,000 | 2950億4559万 | -5.66% |
01/04 | 550 | 564 | 545 | 563 | -0.18% | 5,136,900 | 2870億5300万 | -8.51% |
2018 |
12/28 | 564 | 573 | 562 | 564 | -0.18% | 5,080,200 | 2875億6317万 | -8.64% |
12/27 | 576 | 581 | 560 | 565 | +2.73% | 8,570,400 | 2880億7333万 | -8.78% |