2020 |
03/24 | 432 | 437 | 414 | 436 | +5.74% | 10,304,100 | 2222億6201万 | -11.09% |
03/23 | 425 | 431 | 398 | 412 | -2.37% | 12,864,300 | 2101億8810万 | -16.94% |
03/19 | 412 | 423 | 394 | 422 | +4.98% | 12,793,800 | 2152億8975万 | -15.94% |
03/18 | 384 | 414 | 379 | 402 | +5.98% | 12,720,600 | 2050億8644万 | -21.02% |
03/17 | 367 | 390 | 364 | 379 | -0.44% | 12,567,300 | 1935億2270万 | -26.63% |
03/16 | 400 | 405 | 380 | 381 | -2.89% | 10,793,700 | 1943億7297万 | -27.43% |
03/13 | 381 | 410 | 381 | 392 | -6.88% | 13,984,200 | 2001億5485万 | -26.53% |
03/12 | 442 | 446 | 421 | 421 | -7.94% | 12,492,300 | 2149億4964万 | -22.26% |
03/11 | 457 | 472 | 455 | 458 | +0.29% | 8,957,100 | 2334億8564万 | -16.48% |
03/10 | 462 | 464 | 442 | 456 | -3.39% | 15,381,000 | 2328億542万 | -17.48% |
03/09 | 493 | 493 | 471 | 472 | -6.71% | 9,774,900 | 2409億6807万 | -15.35% |
03/06 | 510 | 514 | 504 | 506 | -3.31% | 7,611,600 | 2583億1369万 | -10.22% |
03/05 | 525 | 527 | 519 | 524 | +1.35% | 4,913,700 | 2671億5655万 | -7.81% |
03/04 | 512 | 520 | 510 | 517 | -0.7% | 4,151,400 | 2635億8540万 | -9.52% |
03/03 | 536 | 539 | 520 | 520 | +0.13% | 7,195,800 | 2654億5600万 | -9.35% |
03/02 | 510 | 533 | 502 | 520 | +0.97% | 9,244,500 | 2651億1589万 | -10.09% |
02/28 | 518 | 525 | 509 | 515 | -2.89% | 10,683,000 | 2625億6507万 | -11.57% |
02/27 | 536 | 536 | 527 | 530 | -2.21% | 6,220,800 | 2703億8760万 | -9.71% |
02/26 | 551 | 551 | 531 | 542 | -1.45% | 6,119,700 | 2765億958万 | -8.29% |
02/25 | 548 | 552 | 544 | 550 | -4.73% | 8,440,500 | 2805億9091万 | -7.56% |
02/21 | 579 | 583 | 575 | 577 | -0.8% | 3,560,100 | 2945億3542万 | -3.62% |
02/20 | 589 | 594 | 582 | 582 | 0% | 5,857,500 | 2969億1620万 | -3.16% |
02/19 | 581 | 583 | 577 | 582 | +1.39% | 4,294,500 | 2969億1620万 | -3.48% |
02/18 | 575 | 578 | 571 | 574 | -0.46% | 3,786,300 | 2928億3487万 | -5.12% |
02/17 | 572 | 577 | 568 | 577 | -0.52% | 3,379,500 | 2941億9531万 | -5.15% |
02/14 | 577 | 580 | 572 | 580 | -0.34% | 4,826,100 | 2957億2581万 | -4.97% |
02/13 | 593 | 593 | 580 | 582 | -1.08% | 5,044,800 | 2967億4614万 | -4.96% |
02/12 | 17:00 (開示事項の経過)当社に対する損害賠償請求訴訟の一部変更に関するお知らせ |
02/12 | 595 | 595 | 585 | 588 | 0% | 3,931,500 | 2999億7719万 | -4.39% |
02/10 | 587 | 592 | 585 | 588 | -1.89% | 3,882,600 | 2999億7719万 | -4.7% |
02/07 | 597 | 600 | 593 | 599 | +0.33% | 3,109,800 | 3057億5906万 | -3.33% |
02/06 | 602 | 602 | 597 | 597 | +1.88% | 4,204,800 | 3047億3873万 | -3.97% |
02/05 | 593 | 595 | 582 | 586 | +0.86% | 4,760,400 | 2991億2691万 | -6.19% |
02/04 | 574 | 582 | 572 | 581 | -0.06% | 3,903,600 | 2965億7609万 | -7.28% |
02/03 | 571 | 584 | 568 | 582 | -1.63% | 7,637,700 | 2967億4614万 | -7.67% |
01/31 | 12:00 特別損失の計上等に関するお知らせ |
01/31 | 12:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 599 | 606 | 588 | 591 | -1.72% | 6,714,300 | 3016億7774万 | -6.58% |
01/30 | 608 | 611 | 598 | 602 | -1.37% | 3,930,600 | 3069億4945万 | -5.4% |
01/29 | 614 | 616 | 607 | 610 | +3.21% | 7,496,100 | 3112億82万 | -4.39% |
01/28 | 594 | 594 | 588 | 591 | -1.72% | 4,170,000 | 3015億768万 | -7.66% |
01/27 | 594 | 602 | 594 | 601 | -2.06% | 4,952,100 | 3067億7939万 | -6.63% |
01/24 | 621 | 621 | 614 | 614 | -1.07% | 3,846,600 | 3132億4149万 | -4.95% |
01/23 | 623 | 624 | 619 | 621 | -2.41% | 4,156,200 | 3166億4259万 | -4.37% |
01/22 | 628 | 637 | 627 | 636 | -0.05% | 2,459,100 | 3244億6512万 | -2.15% |
01/21 | 643 | 646 | 635 | 636 | -1.34% | 3,223,500 | 3246億3518万 | -2.25% |
01/20 | 645 | 650 | 643 | 645 | +0.57% | 2,814,900 | 3290億5661万 | -1.07% |
01/17 | 636 | 643 | 635 | 641 | +1.16% | 3,020,100 | 3271億8600万 | -1.79% |
01/16 | 631 | 634 | 627 | 634 | +0.26% | 2,134,800 | 3234億4479万 | -2.91% |
01/15 | 643 | 643 | 631 | 632 | -1.81% | 3,428,700 | 3225億9452万 | -3.31% |
01/14 | 640 | 645 | 636 | 644 | +0.52% | 3,104,100 | 3285億4644万 | -1.53% |
01/10 | 637 | 642 | 636 | 641 | +1% | 2,865,000 | 3268億4589万 | -2.04% |
01/09 | 640 | 643 | 634 | 634 | +1.66% | 3,402,000 | 3236億1485万 | -3.01% |
01/08 | 632 | 633 | 623 | 624 | -3.06% | 5,089,800 | 3183億4314万 | -4.59% |
01/07 | 644 | 646 | 638 | 644 | +0.36% | 3,354,300 | 3283億7639万 | -1.58% |
01/06 | 650 | 653 | 637 | 641 | -2.88% | 5,199,600 | 3271億8600万 | -1.94% |
2019 |
12/30 | 661 | 663 | 656 | 660 | -1.2% | 2,323,500 | 3368億7914万 | +0.97% |
12/27 | 666 | 669 | 663 | 668 | +1.11% | 3,386,700 | 3409億6047万 | +2.51% |
12/26 | 16:00 固定資産の譲渡に伴う特別利益の計上に関するお知らせ |
12/26 | 653 | 662 | 651 | 661 | +2.27% | 3,615,300 | 3372億1925万 | +1.54% |
12/25 | 653 | 656 | 646 | 646 | -0.77% | 1,852,800 | 3297億3683万 | -0.41% |
12/24 | 655 | 660 | 650 | 651 | -0.56% | 2,222,400 | 3322億8766万 | +0.36% |
12/23 | 661 | 662 | 655 | 655 | -0.86% | 1,986,300 | 3341億5826万 | +0.92% |
12/20 | 663 | 667 | 656 | 661 | +0.41% | 2,630,400 | 3370億4920万 | +1.8% |
12/19 | 656 | 662 | 654 | 658 | -0.75% | 3,070,200 | 3356億8876万 | +1.39% |
12/18 | 677 | 677 | 663 | 663 | -2.36% | 4,183,200 | 3382億3958万 | +2.16% |
12/17 | 675 | 679 | 672 | 679 | +1.19% | 4,174,800 | 3464億223万 | +4.46% |
12/16 | 675 | 678 | 670 | 671 | -0.2% | 2,815,500 | 3423億2091万 | +3.39% |
12/13 | 667 | 673 | 666 | 672 | +2.91% | 7,707,000 | 3430億113万 | +3.6% |
12/12 | 658 | 660 | 652 | 653 | -0.51% | 3,984,600 | 3333億799万 | +0.67% |
12/11 | 660 | 661 | 653 | 657 | -0.51% | 3,538,800 | 3350億854万 | +1.03% |
12/10 | 663 | 663 | 658 | 660 | -0.4% | 3,672,300 | 3367億909万 | +1.38% |
12/09 | 663 | 665 | 657 | 663 | +1.07% | 4,543,500 | 3380億6953万 | +1.64% |
12/06 | 657 | 659 | 653 | 656 | +0.31% | 2,713,500 | 3344億9837万 | +0.56% |
12/05 | 647 | 655 | 644 | 654 | +2.4% | 5,194,200 | 3334億7804万 | +0.26% |
12/04 | 638 | 641 | 636 | 638 | -0.31% | 3,335,400 | 3256億5551万 | -2.1% |
12/03 | 628 | 642 | 627 | 640 | -0.21% | 3,820,500 | 3266億7584万 | -2.09% |
12/02 | 630 | 642 | 630 | 642 | +2.45% | 4,452,000 | 3273億5606万 | -2.04% |
11/29 | 635 | 636 | 626 | 626 | -1.36% | 3,113,700 | 3195億3352万 | -4.52% |
11/28 | 638 | 639 | 630 | 635 | +0.53% | 2,618,100 | 3239億5496万 | -3.35% |
11/27 | 634 | 637 | 629 | 632 | -0.84% | 4,131,000 | 3222億5441万 | -4% |
11/26 | 642 | 648 | 635 | 637 | +0.68% | 5,789,100 | 3249億7529万 | -3.19% |
11/25 | 628 | 635 | 628 | 633 | +1.71% | 3,801,300 | 3227億6457万 | -4% |
11/22 | 17:00 当社に対する損害賠償請求訴訟の提起に関するお知らせ |
11/22 | 625 | 631 | 622 | 622 | -0.53% | 4,366,500 | 3173億2281万 | -5.61% |
11/21 | 630 | 635 | 623 | 625 | -1.52% | 7,330,200 | 3190億2336万 | -5.25% |
11/20 | 651 | 653 | 634 | 635 | -4.18% | 8,553,900 | 3239億5496万 | -3.79% |
11/19 | 659 | 664 | 657 | 663 | +0.56% | 3,459,600 | 3380億6953万 | +0.56% |
11/18 | 665 | 667 | 657 | 659 | -0.85% | 3,981,300 | 3361億9892万 | +0.3% |
11/15 | 654 | 668 | 653 | 665 | +1.22% | 5,095,800 | 3390億8986万 | +1.48% |
11/14 | 669 | 671 | 655 | 657 | -2.28% | 5,140,800 | 3350億854万 | +0.56% |
11/13 | 675 | 679 | 668 | 672 | +0.05% | 5,918,400 | 3428億3107万 | +3.23% |
11/12 | 666 | 673 | 665 | 672 | +0.85% | 3,693,600 | 3426億6102万 | +3.65% |
11/11 | 675 | 682 | 666 | 666 | -1.19% | 4,315,200 | 3397億7008万 | +3.1% |
11/08 | 687 | 689 | 673 | 674 | -0.54% | 4,545,300 | 3438億5140万 | +4.66% |
11/07 | 678 | 681 | 672 | 678 | -0.78% | 4,225,800 | 3457億2201万 | +5.72% |
11/06 | 675 | 685 | 675 | 683 | +1.44% | 6,723,000 | 3484億4289万 | +7.05% |
11/05 | 679 | 680 | 671 | 673 | +1.71% | 7,844,400 | 3435億1129万 | +5.87% |
11/01 | 643 | 664 | 637 | 662 | +1.17% | 6,704,100 | 3377億2942万 | +4.58% |
10/31 | 12:00 個別決算における特別損失の計上に関するお知らせ |
10/31 | 12:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 668 | 670 | 637 | 654 | -1.95% | 9,358,500 | 3338億1815万 | +3.7% |
10/30 | 668 | 669 | 661 | 667 | -0.2% | 4,126,800 | 3404億5030万 | +5.93% |
10/29 | 672 | 676 | 667 | 669 | -0.1% | 3,851,700 | 3411億3052万 | +6.48% |
10/28 | 668 | 675 | 667 | 669 | +1.26% | 5,142,300 | 3414億7063万 | +6.92% |
10/25 | 660 | 664 | 657 | 661 | +0.35% | 3,826,800 | 3372億1925万 | +5.93% |
10/24 | 662 | 664 | 656 | 659 | -0.35% | 4,626,900 | 3360億2887万 | +5.89% |