PBR

2018/06/04～2018/10/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
2018
10/25594602590599-2.44%7,614,6003054億1895万-12.09%-0.62
10/24622624609614-1.45%8,304,3003130億7143万-10.41%-0.64
10/23634636619623-2.25%5,771,7003176億6292万-9.63%-0.65
10/22630639625637+0.42%4,812,9003249億7529万-7.81%-0.66
10/19643643627634-2.41%10,849,8003236億1485万-8.33%-0.66
10/18653659647650-0.56%7,565,1003316億744万-6.34%-0.68
10/17673674647654-6.04%18,016,5003334億7804万-5.95%-0.68
10/16680696679696+2.3%4,707,6003549億498万+0.1%-0.72
10/15680688676680-0.44%4,210,2003469億1239万-2.02%-0.71
10/12669684669683+1.29%6,323,1003484億4289万-1.59%-0.71
10/11673677668674-3.11%8,337,3003440億2146万-2.83%-0.7
10/10693702690696+0.97%4,341,6003550億7504万+0.14%-0.73
10/09691693686689-1.19%4,479,6003516億7394万-0.82%-0.72
10/05700707697698-1.04%4,223,1003559億2532万+0.24%-0.73
10/04711718703705-0.42%5,305,8003596億6653万+1.29%-0.73
10/03708716706708-0.84%3,942,0003611億9702万+1.72%-0.74
10/02715722711714+0.66%5,023,5003642億5801万+2.88%-0.74
10/01710718704709-0.42%3,929,7003618億7724万+2.36%-0.74
09/28705714697712+1.52%5,738,7003634億774万+2.94%-0.74
09/27700710696702+0.33%4,848,3003579億6598万+1.69%-0.73
09/26705708694699-1.82%5,313,9003567億7559万+1.35%-0.73
09/25720720703712-2.24%7,055,7003634億774万+3.39%-0.74
09/21713730712729+2.39%6,813,0003717億4044万+5.91%-0.76
09/20705712702712+0.95%4,901,1003630億6763万+3.74%-0.74
09/19707712697705+0.62%5,965,5003596億6653万+3.07%-0.73
09/18683707683701+1.35%6,876,0003574億5581万+2.59%-0.73
09/14684693682691+1.97%4,816,2003526億9427万+1.37%-0.72
09/13667683666678+1.65%4,484,1003458億9206万-0.73%-0.71
09/12680681665667-1.72%5,802,3003402億8025万-2.49%-0.69
09/11679681674679+0.3%3,555,6003462億3217万-1.07%-0.71
09/10664678664677+1.3%3,453,0003452億1184万-1.5%-0.7
09/07667670658668-0.6%5,907,3003407億9041万-2.91%-0.7
09/06674682672672-0.88%4,879,5003428億3107万-2.47%-0.7
09/05682684673678-1.07%5,047,8003458億9206万-1.88%-0.71
09/04689692682685-0.19%3,800,4003496億3328万-1.11%-0.71
09/03695697681687-1.72%4,224,9003503億1350万-1.06%-0.72
08/31700703696699-1.23%3,834,0003564億3548万+0.53%-0.73
08/30719724707707-0.19%5,620,5003608億5691万+1.63%-0.74
08/29701712697709+1.92%6,993,6003615億3713万+1.97%-0.74
08/28692706680695+2.96%11,949,9003547億3493万+0.05%-0.72
08/27673682670675+0.5%4,956,6003445億3162万-2.97%-0.7
08/24682684671672-0.79%3,980,4003428億3107万-3.59%-0.7
08/23687688677677-1.07%3,389,1003455億5195万-2.96%-0.71
08/22680689677685+0.79%3,182,1003492億9317万-2.19%-0.71
08/21677682672679+0.1%3,116,4003465億7228万-3.09%-0.71
08/20686689677679-1.12%3,627,9003462億3217万-3.32%-0.71
08/17677689675686+1.53%4,724,7003501億4344万-2.37%-0.71
08/16674681669676-0.25%5,431,2003448億7173万-3.84%-0.7
08/15680687675678-0.34%4,773,3003457億2201万-3.74%-0.71
08/14680682671680+0.25%5,240,7003469億1239万-3.68%-0.71
08/13692698674678-2.96%7,219,8003460億6212万-4.05%-0.71
08/10719719699699-2.24%7,722,6003566億554万-1.27%-0.73
08/09714717709715-0.33%3,448,5003647億6818万+1.13%-0.74
08/08700719699717+2.28%6,780,3003659億5857万+1.46%-0.75
08/07697703692701+0.1%4,848,6003577億9592万-0.8%-0.73
08/06700707697701-0.61%3,532,2003574億5581万-0.9%-0.73
08/03716718696705-1.4%6,911,7003596億6653万-0.56%-0.73
08/02727731713715-1.56%6,272,1003647億6818万+0.7%-0.74
08/01725727714726+1.4%5,146,2003705億5005万+2.16%-0.76
07/31714729706716+0.47%11,852,7003654億4840万+0.75%-0.75
07/30710717709713+0.9%4,595,1003637億4785万+0.14%-0.74
07/27704711700707+0.9%4,993,2003605億1680万-0.89%-0.74
07/26687704687700-0.47%10,491,3003572億8576万-1.91%-0.73
07/25707711702704-0.14%3,434,1003589億8631万-1.59%-0.73
07/247097157047050%4,309,5003594億9647万-1.72%-0.73
07/23704711701705-0.56%3,666,3003594億9647万-1.86%-0.73
07/20722722704709-1.44%4,456,5003615億3713万-1.71%-0.74
07/19715720712719+0.98%3,493,2003668億884万-0.69%-0.75
07/18720721711712-0.09%3,470,4003632億3768万-1.93%-0.74
07/17698715695713+2.2%3,973,5003635億7779万-1.97%-0.74
07/13697701693697+0.58%4,485,0003557億5526万-4.34%-0.73
07/12700701693693-0.72%3,418,8003537億1460万-5.28%-0.72
07/11698708692698-2.24%5,489,4003562億6543万-4.99%-0.73
07/10711719708714+1.61%4,915,2003644億2807万-3.21%-0.74
07/09708708696703+0.29%3,171,3003586億4620万-5%-0.73
07/06688703686701+1.2%5,797,2003576億2587万-5.65%-0.73
07/05701703690693-1.66%4,257,9003533億7449万-6.9%-0.72
07/04707720704704-1.03%3,610,5003593億2642万-5.59%-0.73
07/03720731705712-1.25%6,047,7003630億6763万-4.86%-0.74
07/02729736720721-1.68%4,282,2003676億5912万-3.78%-0.75
06/29739743728733-0.99%5,375,7003739億5116万-2.27%-0.76
06/28733743732740+0.68%4,371,3003776億9237万-1.42%-0.77
06/27743743719735-0.54%4,796,4003751億4154万-2.22%-0.77
06/26713742713739+1.32%5,534,4003771億8220万-1.95%-0.77
06/25737744728730-0.45%5,200,2003722億5060万-3.61%-0.76
06/22727734719733-0.18%5,387,7003739億5116万-3.55%-0.76
06/21736743727734-0.05%3,338,7003746億3138万-3.88%-0.76
06/20732737715735-0.45%7,569,0003748億143万-4.22%-0.77
06/19750763738738-1.25%6,374,4003765億198万-4.28%-0.77
06/18772774743747-4.19%5,968,2003812億6352万-3.45%-0.78
06/15780781771780+0.65%5,314,2003979億2892万+0.39%-0.81
06/14776787773775+1.09%6,601,2003953億7810万-0.51%-0.81
06/13759775756767+2.36%5,803,8003911億2672万-1.71%-0.8
06/12762766749749-0.75%4,731,3003821億1380万-4.1%-0.78
06/11747762739755-1.48%5,589,0003850億474万-3.62%-0.79
06/08770783766766-1.29%5,064,3003907億8661万-2.54%-0.8
06/07778779772776+0.26%4,674,9003958億8826万-1.52%-0.81
06/06770780765774+1.18%4,664,7003948億6793万-1.9%-0.81
06/05775775761765+0.04%4,935,9003902億7644万-3.04%-0.8
06/04754769752765+2.69%4,715,4003901億639万-3.21%-0.8