2021 |
04/19 | (5%ルール)三井住友トラスト・アセットマネジメント(3.28%)三井住友信託銀行(2.06%)日興アセットマネジメント(6.52%) |
04/15 | 1,303 | 1,323 | 1,282 | 1,297 | +2.77% | 7,219,500 | 4692億4529万 | -1.84% |
04/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 521,238株(0.43%)-0.09%義務消失 |
04/14 | 1,298 | 1,308 | 1,247 | 1,262 | -2.7% | 8,264,400 | 4565億7929万 | -4.2% |
04/13 | 1,337 | 1,345 | 1,293 | 1,297 | -2.38% | 7,967,100 | 4692億4529万 | -1.09% |
04/12 | 1,412 | 1,415 | 1,328 | 1,328 | -5.46% | 6,649,800 | 4807億501万 | +1.79% |
04/09 | 1,387 | 1,422 | 1,383 | 1,405 | +1.32% | 5,988,000 | 5084億4959万 | +8.33% |
04/08 | 1,372 | 1,405 | 1,362 | 1,387 | +0.97% | 5,052,900 | 5018億1502万 | +7.83% |
04/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 637,287株(0.52%)-0.08% |
04/07 | 1,338 | 1,382 | 1,333 | 1,373 | +2.62% | 5,979,300 | 4969億8987万 | +7.63% |
04/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 726,470株(0.6%)-0.46% |
04/06 | 1,352 | 1,363 | 1,312 | 1,338 | -1.47% | 5,633,700 | 4843億2387万 | +5.88% |
04/05 | 1,308 | 1,360 | 1,293 | 1,358 | +5.71% | 7,497,900 | 4915億6158万 | +8.32% |
04/05 | (IR情報)9:00 新企業理念・グループビジョン、ローリングプラン2021骨子説明資料 |
04/02 | (IR情報)15:30 2021年3月期通期経常損益見通しに関するお知らせ |
04/02 | 1,293 | 1,302 | 1,250 | 1,285 | -0.13% | 4,649,400 | 4650億2329万 | +3.3% |
04/01 | 1,327 | 1,330 | 1,282 | 1,287 | -0.39% | 4,656,000 | 4656億2643万 | +3.93% |
03/31 | (IR情報)15:30 特別損失(個別)の計上に関するお知らせ |
03/31 | 1,293 | 1,305 | 1,280 | 1,292 | -1.52% | 4,265,100 | 4674億3586万 | +4.84% |
03/30 | 1,267 | 1,315 | 1,263 | 1,312 | +2.88% | 6,220,200 | 4746億7358万 | +7.07% |
03/30 | (空売り報告)シティグループ証券 842,732株(0.69%)-0.01% |
03/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,288,970株(1.06%)+0.07% |
03/29 | 1,367 | 1,373 | 1,268 | 1,275 | -6.25% | 10,586,400 | 4614億443万 | +4.77% |
03/26 | 1,357 | 1,365 | 1,313 | 1,360 | +2.64% | 6,453,300 | 4921億6473万 | +12.49% |
03/25 | 1,298 | 1,345 | 1,290 | 1,325 | +2.98% | 8,539,800 | 4794億9872万 | +10.79% |
03/25 | (空売り報告)シティグループ証券 851,532株(0.7%)+0.17% |
03/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,205,058株(0.99%)-0.05% |
03/24 | 1,290 | 1,305 | 1,243 | 1,287 | -4.57% | 9,997,200 | 4656億2643万 | +8.58% |
03/24 | (空売り報告)シティグループ証券 645,808株(0.53%)新規 |
03/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,258,058株(1.04%)+0.05% |
03/23 | 1,440 | 1,443 | 1,345 | 1,348 | -5.82% | 8,274,300 | 4879億4273万 | +14.85% |
03/23 | (空売り報告)Barclays Capital Securities Ltd 61,989株(0.05%)-0.67%義務消失 |
03/22 | (5%ルール)三井住友DSアセットマネジメント(3.75%)三井住友銀行(2.49%) |
03/22 | 1,380 | 1,462 | 1,378 | 1,432 | +5.27% | 9,160,200 | 5180億9988万 | +23.53% |
03/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,201,958株(0.99%)-0.02% |
03/19 | 1,313 | 1,367 | 1,303 | 1,360 | +2.77% | 4,951,800 | 4921億6473万 | +19.19% |
03/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,227,906株(1.01%)+0.02% |
03/18 | 1,317 | 1,342 | 1,298 | 1,323 | +1.4% | 3,778,500 | 4788億9558万 | +17.32% |
03/17 | 1,290 | 1,310 | 1,272 | 1,305 | +0.13% | 4,397,100 | 4722億6101万 | +16.94% |
03/16 | 1,260 | 1,305 | 1,243 | 1,303 | +3.44% | 5,797,800 | 4716億5786万 | +17.95% |
03/16 | (空売り報告)Barclays Capital Securities Ltd 874,289株(0.72%)+0.22% |
03/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,206,183株(0.99%)-0.01% |
03/15 | 1,238 | 1,288 | 1,238 | 1,260 | +2.72% | 5,818,500 | 4559億7614万 | +15.38% |
03/15 | (空売り報告)Barclays Capital Securities Ltd 609,889株(0.5%)再IN |
03/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,208,355株(1%)-0.2% |
03/12 | 1,202 | 1,227 | 1,183 | 1,227 | +2.08% | 6,141,300 | 4439億1328万 | +13.37% |
03/12 | (空売り報告)Barclays Capital Securities Ltd 557,189株(0.46%)-0.05%義務消失 |
03/11 | 1,138 | 1,213 | 1,133 | 1,202 | +7.45% | 9,890,700 | 4348億6614万 | +11.99% |
03/11 | (空売り報告)Barclays Capital Securities Ltd 618,989株(0.51%)再IN |
03/10 | 1,120 | 1,125 | 1,107 | 1,118 | -1.32% | 2,669,100 | 4047億898万 | +5.11% |
03/10 | (空売り報告)Barclays Capital Securities Ltd 601,789株(0.49%)-0.03%義務消失 |
03/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,450,655株(1.2%)+0.01% |
03/09 | 1,140 | 1,140 | 1,118 | 1,133 | +0.74% | 3,086,400 | 4101億3727万 | +7.12% |
03/09 | (空売り報告)Barclays Capital Securities Ltd 633,389株(0.52%)-0.46% |
03/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,444,455株(1.19%)+0.22% |
03/08 | 1,135 | 1,143 | 1,098 | 1,125 | 0% | 5,912,100 | 4071億2156万 | +7.04% |
03/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,178,855株(0.97%)+0.41% |
03/05 | 1,123 | 1,140 | 1,108 | 1,125 | -0.88% | 4,971,300 | 4071億2156万 | +7.86% |
03/05 | (空売り報告)Barclays Capital Securities Ltd 1,192,689株(0.98%)-0.04% |
03/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 678,955株(0.56%)再IN |
03/04 | 1,120 | 1,143 | 1,112 | 1,135 | +3.5% | 5,763,900 | 4107億4042万 | +9.66% |
03/03 | 1,073 | 1,100 | 1,063 | 1,097 | +2.17% | 2,931,300 | 3968億6813万 | +6.68% |
03/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 580,955株(0.48%)-0.03%義務消失 |
03/02 | 1,113 | 1,117 | 1,057 | 1,073 | -3.59% | 4,297,800 | 3884億2412万 | +4.82% |
03/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 616,455株(0.51%)再IN |
03/01 | 1,122 | 1,122 | 1,087 | 1,113 | -0.74% | 4,176,000 | 4028億9956万 | +9.04% |
03/01 | (空売り報告)Barclays Capital Securities Ltd 1,231,889株(1.02%)+0.09% |
02/26 | (IR情報)15:00 (開示事項の変更)代表取締役の異動に関するお知らせ |
02/26 | (IR情報)15:00 持分法適用関連会社OCEAN NETWORK EXPRESS PTE.LTD.からの配当金受領に関するお知らせ |
02/26 | 1,135 | 1,137 | 1,105 | 1,122 | -2.04% | 3,973,500 | 4059億1527万 | +10.4% |
02/26 | (空売り報告)Barclays Capital Securities Ltd 1,122,189株(0.93%)+0.08% |
02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 602,655株(0.49%)-0.06%義務消失 |
02/25 | 1,160 | 1,160 | 1,113 | 1,145 | +2.69% | 3,536,700 | 4143億5927万 | +13.25% |
02/24 | 1,138 | 1,162 | 1,108 | 1,115 | -0.3% | 5,618,700 | 4035億270万 | +10.83% |
02/22 | (5%ルール)アセットマネジメントOneインターナショナル(Asse…(0.05%)アセットマネジメントOne(4.57%)みずほ銀行(1.16%) |
02/22 | 1,085 | 1,138 | 1,080 | 1,118 | +5.34% | 7,654,200 | 4047億898万 | +11.72% |
02/22 | (空売り報告)Barclays Capital Securities Ltd 1,031,889株(0.85%)-0.07% |
02/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 669,655株(0.55%)再IN |
02/19 | 1,040 | 1,068 | 1,038 | 1,062 | +1.59% | 3,119,400 | 3842億212万 | +6.38% |
02/19 | (空売り報告)Barclays Capital Securities Ltd 1,110,113株(0.92%)+0.04% |
02/18 | 1,080 | 1,087 | 1,043 | 1,045 | -1.1% | 4,453,500 | 3781億7069万 | +4.71% |
02/17 | 1,023 | 1,067 | 1,020 | 1,057 | +4.45% | 5,397,900 | 3823億9269万 | +5.67% |
02/16 | 990 | 1,027 | 989 | 1,012 | +4.01% | 5,216,700 | 3661億783万 | +1.07% |
02/16 | (空売り報告)Barclays Capital Securities Ltd 1,068,313株(0.88%)-0.07% |
02/15 | 985 | 988 | 964 | 973 | -0.78% | 4,053,600 | 3519億9428万 | -3.12% |
02/12 | 1,010 | 1,012 | 970 | 980 | -4.67% | 6,543,300 | 3547億6874万 | -2.84% |
02/10 | 1,015 | 1,032 | 1,010 | 1,028 | +0.33% | 2,086,800 | 3721億3926万 | +1.51% |
02/09 | 1,038 | 1,042 | 1,017 | 1,025 | -0.32% | 3,912,300 | 3709億3297万 | +1.08% |
02/08 | (5%ルール)三井住友トラスト・アセットマネジメント(3.7%)三井住友信託銀行(2.06%)日興アセットマネジメント(7.14%) |
02/08 | 995 | 1,032 | 993 | 1,028 | +4.15% | 4,831,200 | 3721億3926万 | +1.41% |
02/08 | (空売り報告)Barclays Capital Securities Ltd 1,157,313株(0.95%)+0.1% |
02/05 | 1,013 | 1,020 | 977 | 987 | -1.59% | 4,946,400 | 3573億194万 | -2.73% |
02/04 | 1,000 | 1,037 | 991 | 1,003 | +1.18% | 5,046,300 | 3630億9211万 | -1.44% |
02/03 | 983 | 996 | 966 | 992 | +0.71% | 4,856,100 | 3588億7011万 | -2.68% |
02/02 | 985 | 1,005 | 978 | 985 | +0.89% | 5,712,600 | 3563億3691万 | -3.56% |
02/01 | 954 | 978 | 947 | 976 | +3.46% | 4,887,600 | 3532億57万 | -4.41% |
01/29 | (IR情報)15:00 当社子会社の商号の変更に関するお知らせ |
01/29 | (IR情報)15:00 代表取締役の異動に関するお知らせ |
01/29 | (IR情報)12:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
01/29 | (IR情報)12:00 2021年3月期通期連結業績予想の修正、及び期末配当予想に関するお知らせ |
01/29 | 943 | 986 | 919 | 943 | +1.84% | 9,450,900 | 3413億7896万 | -7.61% |
01/28 | 907 | 951 | 903 | 926 | -0.64% | 6,813,000 | 3352億2690万 | -9.45% |
01/27 | 968 | 972 | 924 | 932 | -2.65% | 5,238,900 | 3373億9822万 | -9.31% |
01/26 | 990 | 992 | 949 | 958 | -3.53% | 4,578,000 | 3465億6599万 | -7.29% |
01/26 | (空売り報告)Barclays Capital Securities Ltd 1,025,913株(0.85%)-0.46% |
01/25 | 1,023 | 1,027 | 983 | 993 | -1.23% | 3,897,000 | 3592億3200万 | -4.28% |
01/25 | (空売り報告)Barclays Capital Securities Ltd 1,584,113株(1.31%)-0.09% |
01/22 | 979 | 1,015 | 969 | 1,005 | +1.58% | 4,074,900 | 3636億9526万 | -3.18% |
01/22 | (空売り報告)Barclays Capital Securities Ltd 1,690,313株(1.4%)+0.09% |
01/21 | 1,000 | 1,005 | 983 | 989 | +0.24% | 3,303,600 | 3580億2571万 | -4.69% |
01/20 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.25%)野村アセットマネジメント(5.17%)野村證券(0.15%) |
01/20 | 1,017 | 1,027 | 981 | 987 | -3.08% | 6,009,900 | 3571億8131万 | -5% |
01/19 | 1,013 | 1,025 | 1,007 | 1,018 | +1.16% | 2,768,700 | 3685億2040万 | -1.99% |
01/18 | 1,025 | 1,027 | 997 | 1,007 | -3.51% | 5,425,800 | 3642億9840万 | -3.02% |
01/15 | 1,078 | 1,082 | 1,042 | 1,043 | -1.88% | 4,175,100 | 3775億6755万 | +0.42% |
01/14 | 1,095 | 1,105 | 1,057 | 1,063 | -2.89% | 4,069,800 | 3848億526万 | +2.54% |
01/14 | (空売り報告)Barclays Capital Securities Ltd 1,589,912株(1.31%)+0.04% |
01/13 | 1,077 | 1,100 | 1,072 | 1,095 | +1.86% | 3,516,600 | 3962億6498万 | +6% |
01/13 | (空売り報告)Barclays Capital Securities Ltd 1,533,812株(1.27%)+0.1% |
01/12 | 1,082 | 1,087 | 1,072 | 1,075 | -0.92% | 2,996,100 | 3890億2727万 | +4.37% |
01/08 | (5%ルール)アセットマネジメントOneインターナショナル(Asse…(0.3%)アセットマネジメントOne(5.39%)みずほ銀行(1.16%) |
01/08 | 1,097 | 1,105 | 1,083 | 1,085 | -0.76% | 2,762,100 | 3926億4612万 | +5.75% |
01/07 | 1,100 | 1,113 | 1,090 | 1,093 | +1.08% | 2,892,900 | 3956億6184万 | +7.19% |
01/06 | 1,057 | 1,085 | 1,053 | 1,082 | +3.02% | 3,504,900 | 3914億3984万 | +6.67% |
01/05 | 1,028 | 1,058 | 1,023 | 1,050 | +0.8% | 1,878,300 | 3799億8012万 | +4.27% |
01/04 | 1,057 | 1,062 | 1,023 | 1,042 | -0.79% | 2,264,400 | 3769億6440万 | +3.96% |
2020 |
12/30 | 1,047 | 1,063 | 1,037 | 1,050 | +0.16% | 1,975,200 | 3799億8012万 | +5.32% |
12/29 | 1,032 | 1,053 | 1,032 | 1,048 | +2.11% | 2,613,300 | 3793億7698万 | +5.68% |
12/28 | 1,035 | 1,043 | 1,015 | 1,027 | -2.22% | 2,572,500 | 3715億3612万 | +4.23% |
12/25 | 1,037 | 1,055 | 1,022 | 1,050 | +6.35% | 3,408,000 | 3799億8012万 | +7.25% |
12/24 | 995 | 1,013 | 983 | 987 | +0.89% | 2,472,000 | 3573億194万 | +1.58% |
12/23 | 1,000 | 1,007 | 962 | 979 | -2.3% | 4,925,100 | 3541億6560万 | +1.21% |
12/22 | 1,023 | 1,033 | 997 | 1,002 | -3.99% | 3,456,300 | 3624億8897万 | +4.02% |
12/21 | 1,062 | 1,065 | 1,028 | 1,043 | -1.73% | 3,044,700 | 3775億6755万 | +8.91% |
12/18 | 1,048 | 1,067 | 1,040 | 1,062 | +1.27% | 2,957,700 | 3842億212万 | +11.75% |
12/17 | 1,052 | 1,052 | 1,035 | 1,048 | +2.78% | 3,812,400 | 3793億7698万 | +11.29% |
12/16 | 1,035 | 1,040 | 1,018 | 1,020 | +1.16% | 2,983,800 | 3691億2354万 | +9.09% |
12/16 | (空売り報告)Barclays Capital Securities Ltd 1,416,435株(1.17%)+0.66% |
12/15 | 1,003 | 1,023 | 1,002 | 1,008 | -0.82% | 2,139,900 | 3649億154万 | +8.77% |
12/15 | (空売り報告)Barclays Capital Securities Ltd 623,335株(0.51%)再IN |
12/14 | 991 | 1,027 | 986 | 1,017 | +2.83% | 3,180,900 | 3679億1726万 | +10.39% |
12/11 | (IR情報)11:30 会長・社長人事の件 |
12/11 | (IR情報)11:30 ドライバルク事業に関するグループ内組織再編について |
12/11 | 1,002 | 1,012 | 981 | 989 | -0.87% | 2,959,200 | 3577億8446万 | +8.29% |
12/10 | 1,025 | 1,028 | 997 | 997 | -1.9% | 2,170,200 | 3609億2080万 | +10.2% |
12/10 | (空売り報告)Barclays Capital Securities Ltd 32,635株(0.02%)-1.23%義務消失 |
12/09 | 982 | 1,020 | 981 | 1,017 | +3.04% | 3,066,600 | 3679億1726万 | +13.21% |
12/08 | 973 | 993 | 969 | 987 | +0.41% | 2,288,700 | 3570億6068万 | +10.99% |
12/07 | (5%ルール)アセットマネジメントOneインターナショナル(Asse…(0.31%)アセットマネジメントOne(6.71%)みずほ銀行(1.16%) |
12/07 | 999 | 1,022 | 979 | 983 | -1.57% | 3,363,900 | 3556億1314万 | +11.54% |
12/07 | (空売り報告)Barclays Capital Securities Ltd 1,508,635株(1.25%)+0.28% |
12/04 | 991 | 1,002 | 984 | 998 | +1.46% | 3,543,300 | 3612億8268万 | +14.36% |
12/04 | (空売り報告)Barclays Capital Securities Ltd 1,170,735株(0.97%)-0.12% |
12/03 | 957 | 1,003 | 955 | 984 | +4.61% | 6,597,000 | 3560億9565万 | +13.76% |
12/02 | 941 | 952 | 934 | 941 | +1.04% | 3,282,300 | 3404億1394万 | +9.76% |
12/01 | 907 | 935 | 903 | 931 | +2.38% | 2,450,100 | 3369億1571万 | +9.14% |
11/30 | 926 | 933 | 909 | 909 | -1.73% | 3,052,200 | 3290億7485万 | +7.11% |
11/27 | 914 | 930 | 908 | 925 | +0.47% | 2,297,100 | 3348億6502万 | +9.51% |
11/26 | 920 | 936 | 917 | 921 | +0.04% | 3,180,600 | 3332億9685万 | +9.64% |
11/25 | 917 | 936 | 916 | 921 | +3.48% | 5,640,000 | 3331億7622万 | +10.26% |
11/24 | 900 | 905 | 888 | 890 | +2.46% | 3,006,000 | 3219億5776万 | +7.19% |
11/20 | 845 | 869 | 841 | 868 | +0.77% | 2,813,700 | 3142億3753万 | +5.25% |
11/19 | 867 | 870 | 855 | 862 | -1.03% | 2,691,900 | 3118億2495万 | +4.95% |
11/16 | (空売り報告)AQR Capital Management, LLC 598,100株(0.49%)-0.08%義務消失 |