PBR

2012/10/29～2013/03/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
202210/1, 株式分割 1→3
201710/1, 株式併合 10→1
2013
03/28230231219222-4.76%60,168,6001878億7645万-5.84%17.610.55
03/27236240231233-0.94%30,478,5001972億7028万-0.71%18.490.58
03/26233238231236-0.93%35,256,6001991億4904万+1.1%18.670.58
03/25243243233238-1.38%36,399,6002010億2781万+2.49%18.840.59
03/22243246241241-2.69%36,128,7002038億4595万+4.83%19.110.6
03/21254254246248-0.45%36,111,6002094億8225万+8.2%19.630.62
03/19247254244249+3.23%71,794,8002104億2163万+9.64%19.720.62
03/18249249240241-4.82%64,144,8002038億4595万+6.69%19.110.6
03/15243260242253+4.11%122,709,6002141億7916万+12.59%20.070.63
03/14244244239243+0.92%17,566,2002057億2472万+9.12%19.280.6
03/13240244239241-0.91%23,033,7002038億4595万+8.61%19.110.6
03/12250251241243-1.79%25,707,6002057億2472万+10.61%19.280.6
03/112532572472480%57,500,1002094億8225万+14.18%19.630.62
03/08241252239248+4.21%108,541,8002094億8225万+15.25%19.630.62
03/07233241231238+2.39%51,061,5002010億2781万+11.63%18.840.59
03/062342362292320%22,958,1001963億3090万+10.58%18.40.58
03/05237237230232-0.95%32,396,4001963億3090万+11.65%18.40.58
03/04238241232234-0.47%40,491,9001982億966万+13.81%18.580.58
03/01231243230236+1.92%75,367,8001991億4904万+15.47%18.670.58
02/282382382302310%51,852,6001953億9151万+14.98%18.310.57
02/27243247228231-4.15%109,952,1001953億9151万+16.14%18.310.57
02/26222248221241+6.9%213,586,2002038億4595万+22.39%19.110.6
02/25210230208226+11.54%117,786,6001906億9460万+15.67%17.870.56
02/22197203196202+1.11%30,859,2001709億6757万+4.24%16.020.5
02/21200204198200-1.1%24,396,3001690億8881万+4.17%15.850.5
02/202072092012020%27,332,1001709億6757万+5.88%16.020.5
02/19199207198202+1.11%30,893,4001709億6757万+6.43%16.020.5
02/18202204198200+0.56%27,062,1001690億8881万+5.82%15.850.5
02/15202204188199-4.28%50,417,1001681億4943万+5.79%15.760.49
02/14210213203208+1.63%36,403,2001756億6448万+11.71%16.460.52
02/13212213201204-5.15%38,073,6001728億4634万+11.11%16.20.51
02/12221224212216+2.11%38,347,2001822億4016万+18.44%17.080.54
02/08217229207211-3.06%95,671,8001784億8263万+17.28%16.730.52
02/07204223203218+7.1%101,888,1001841億1893万+23.04%17.260.54
02/06191209189203+9.58%96,226,2001719億696万+16.19%16.110.5
02/05182190181186-1.18%38,513,7001568億7684万+7.88%14.70.46
02/04187193181188+1.2%62,399,7001587億5560万+10.46%14.880.47
02/01189189182186-3.47%47,168,1001568億7684万+10.45%14.70.46
01/31179193176192+7.45%76,327,2001625億1313万+15.8%15.230.48
01/30179181177179+1.9%25,391,7001512億4054万+9.08%14.180.44
01/29171179170176+1.28%33,970,5001484億2240万+8.37%13.910.44
01/28180181170173-3.7%39,907,8001465億4363万+7.66%13.740.43
01/251881891771800%46,400,4001521億7993万+13.21%14.260.45
01/24170182169180+3.85%49,292,1001521億7993万+14.65%14.260.45
01/23176178172173-5.45%36,791,1001465億4363万+12.55%13.740.43
01/22189189178183-2.37%59,557,5001549億9807万+20.61%14.530.46
01/21190194187188-2.31%45,733,5001587億5560万+26.03%14.880.47
01/18179192177192+13.07%82,136,7001625億1313万+30.76%15.230.48
01/17176177166170-1.92%34,469,1001437億2549万+18.06%13.470.42
01/16179180171173-3.7%47,698,2001465億4363万+22.93%13.740.43
01/15174182173180+4.52%52,291,8001521億7993万+29.5%14.260.45
01/11173174168172+1.31%52,771,5001456億425万+25.71%13.650.43
01/10161173160170+6.25%115,187,4001437億2549万+25.93%13.470.42
01/09153161152160+2.86%44,937,0001352億7105万+20.3%12.680.4
01/08153161153156-0.71%43,236,9001315億1352万+18.74%12.330.39
01/07160161153157+1.44%52,437,6001324億5290万+21.45%12.410.39
01/04151154149154+6.11%33,527,7001305億7413万+20.66%12.240.38
2012
12/28149150144146-1.5%21,104,100-+14.61%--
12/271501511461480%41,316,300-+18.22%--
12/26136148136148+8.13%60,725,700-+19.18%--
12/251381391361370%15,163,200-+11.11%--
12/211391401341370%25,249,500-+12.02%--
12/20137138134137-0.81%26,206,200-+12.95%--
12/19138139134138+1.64%27,004,500-+14.81%--
12/181381391331360%27,133,200-+13.91%--
12/17131137128136+6.09%41,553,900-+14.88%--
12/14123129121128+3.6%33,534,000-+9.21%--
12/13118124117123+6.73%30,212,100-+6.32%--
12/121171181161160%12,296,700-+0.48%--
12/11118119116116-1.89%14,728,500-+0.48%--
12/10120120117118-1.85%7,021,800-+1.53%--
12/07119120117120+1.89%12,286,800-+3.45%--
12/06119119117118+0.95%11,071,800-+1.53%--
12/05118120116117-0.94%12,440,700-+1.45%--
12/04119121117118-1.85%10,708,200-+2.42%--
12/03121122118120-0.92%19,401,300-+4.35%--
11/30118121116121+3.81%59,031,000-+6.24%--
11/29117118116117+1.94%14,948,100-+2.34%--
11/28118119113114-4.63%18,291,600-+1.28%--
11/271201221171200%15,068,700-+6.19%--
11/261221231201200%15,838,200-+6.19%--
11/22120121119120+1.89%15,143,400-+6.19%--
11/21118120116118+0.95%20,709,900-+4.23%--
11/20117121116117+0.96%32,787,900-+4.17%--
11/19116117114116+1.96%9,532,800-+3.17%--
11/16111113110113+0.99%26,503,200-+1.19%--
11/15108112107112+4.12%19,849,500-+0.2%--
11/14109111108108-1.02%9,675,000--2.9%--
11/13111111109109-2%4,901,400--1.9%--
11/12111112110111+1.01%11,129,400-+0.1%--
11/09109111108110+1.02%15,360,300--0.9%--
11/08110111109109-2%8,121,600--1.9%--
11/07114114111111-1.96%14,432,400-+0.1%--
11/06117117111113-5.56%24,525,900-+2.1%--
11/05121122118120-1.82%13,818,600-+8.11%--
11/02120122119122+3.77%23,184,900-+10.11%--
11/01113118111118+4.95%23,947,200-+7.07%--
10/31109114108112+4.12%31,602,600-+2.02%--
10/301081091071080%16,843,500--2.02%--
10/291081091071080%5,883,300--2.02%--