2020 |
03/25 | 302 | 311 | 294 | 310 | +5.8% | 285,400 | 344億3355万 | -1.27% |
03/24 | 287 | 294 | 284 | 293 | +5.02% | 201,000 | 325億4526万 | -7.28% |
03/23 | 276 | 280 | 268 | 279 | +6.08% | 438,200 | 309億9019万 | -12.54% |
03/19 | 286 | 289 | 263 | 263 | -5.73% | 669,100 | 292億1298万 | -18.32% |
03/18 | 283 | 294 | 279 | 279 | -2.45% | 433,700 | 309億9019万 | -14.42% |
03/17 | 260 | 288 | 258 | 286 | +6.72% | 375,600 | 317億6773万 | -13.33% |
03/16 | 270 | 279 | 263 | 268 | +1.9% | 291,700 | 297億6836万 | -19.52% |
03/13 | 259 | 271 | 255 | 263 | -7.07% | 451,400 | 292億1298万 | -22.19% |
03/12 | 291 | 294 | 280 | 283 | -4.39% | 370,100 | 314億3450万 | -17.25% |
03/11 | 296 | 308 | 295 | 296 | -1.66% | 208,000 | 328億7849万 | -14.2% |
03/10 | 295 | 305 | 277 | 301 | +1.69% | 352,500 | 334億3386万 | -13.26% |
03/09 | 309 | 313 | 294 | 296 | -6.92% | 292,600 | 328億7849万 | -15.43% |
03/06 | 320 | 324 | 318 | 318 | -4.22% | 430,300 | 353億2216万 | -9.66% |
03/05 | 332 | 333 | 325 | 332 | +1.22% | 207,800 | 368億7722万 | -5.95% |
03/04 | 334 | 334 | 328 | 328 | -2.09% | 169,500 | 364億3292万 | -7.34% |
03/03 | 346 | 347 | 335 | 335 | -2.05% | 429,300 | 372億1045万 | -5.63% |
03/02 | 329 | 345 | 323 | 342 | +3.32% | 347,400 | 379億8798万 | -3.66% |
02/28 | 321 | 340 | 319 | 331 | +1.53% | 526,500 | 367億6614万 | -7.02% |
02/27 | 14:00 海外子会社の増資(特定子会社化)に関するお知らせ |
02/27 | 339 | 339 | 324 | 326 | -4.4% | 293,600 | 362億1076万 | -8.94% |
02/26 | 336 | 342 | 332 | 341 | +0.29% | 406,600 | 378億7690万 | -5.01% |
02/25 | 343 | 351 | 340 | 340 | -5.03% | 520,800 | 377億6583万 | -5.56% |
02/21 | 358 | 361 | 356 | 358 | +0.28% | 111,600 | 397億6520万 | -0.83% |
02/20 | 363 | 365 | 356 | 357 | -0.83% | 168,700 | 396億5412万 | -1.11% |
02/19 | 357 | 361 | 352 | 360 | +1.12% | 161,900 | 399億8735万 | -0.28% |
02/18 | 357 | 358 | 355 | 356 | -0.84% | 95,400 | 395億4304万 | -1.39% |
02/17 | 363 | 363 | 357 | 359 | -1.91% | 110,800 | 398億7627万 | -0.83% |
02/14 | 363 | 367 | 360 | 366 | 0% | 150,900 | 406億5380万 | +1.1% |
02/13 | 368 | 369 | 365 | 366 | -0.27% | 171,000 | 406億5380万 | +1.1% |
02/12 | 370 | 371 | 367 | 367 | -0.54% | 200,000 | 407億6488万 | +1.38% |
02/10 | 368 | 370 | 363 | 369 | -1.07% | 151,300 | 409億8703万 | +1.93% |
02/07 | 379 | 379 | 369 | 373 | -1.06% | 153,100 | 414億3134万 | +3.04% |
02/06 | 371 | 380 | 371 | 377 | +2.72% | 290,500 | 418億7564万 | +4.14% |
02/05 | 367 | 369 | 364 | 367 | +1.66% | 152,500 | 407億6488万 | +1.38% |
02/04 | 363 | 364 | 361 | 361 | +0.28% | 88,900 | 400億9842万 | 0% |
02/03 | 351 | 371 | 351 | 360 | +0.28% | 229,300 | 399億8735万 | -0.55% |
01/31 | 14:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 14:00 2020年3月期通期連結業績予想の修正及び期末配当予想の修正(増配)に関するお知らせ |
01/31 | 346 | 368 | 344 | 359 | +4.36% | 296,000 | 398億7627万 | -0.83% |
01/30 | 350 | 351 | 342 | 344 | -2.27% | 104,000 | 382億1013万 | -5.23% |
01/29 | 355 | 355 | 349 | 352 | +0.28% | 115,800 | 390億9874万 | -3.3% |
01/28 | 343 | 354 | 341 | 351 | +1.15% | 260,300 | 389億8766万 | -3.57% |
01/27 | 350 | 351 | 344 | 347 | -2.25% | 228,500 | 385億4336万 | -4.93% |
01/24 | 360 | 360 | 353 | 355 | -1.66% | 182,600 | 394億3197万 | -3.01% |
01/23 | 368 | 368 | 360 | 361 | -1.63% | 117,200 | 400億9842万 | -1.63% |
01/22 | 368 | 369 | 364 | 367 | -0.27% | 82,500 | 407億6488万 | 0% |
01/21 | 369 | 369 | 366 | 368 | 0% | 56,900 | 408億7596万 | 0% |
01/20 | 361 | 370 | 361 | 368 | +1.38% | 78,900 | 408億7596万 | 0% |
01/17 | 359 | 364 | 359 | 363 | +1.4% | 62,500 | 403億2058万 | -1.36% |
01/16 | 362 | 362 | 358 | 358 | -1.1% | 67,000 | 397億6520万 | -2.98% |
01/15 | 361 | 362 | 358 | 362 | +0.28% | 122,500 | 402億950万 | -1.9% |
01/14 | 367 | 367 | 360 | 361 | -1.63% | 111,000 | 400億9842万 | -2.17% |
01/10 | 366 | 369 | 366 | 367 | -0.54% | 79,400 | 407億6488万 | -0.54% |
01/09 | 363 | 369 | 361 | 369 | +3.94% | 139,600 | 409億8703万 | +0.27% |
01/08 | 361 | 362 | 352 | 355 | -3.01% | 229,500 | 394億3197万 | -3.53% |
01/07 | 362 | 370 | 362 | 366 | +1.1% | 154,600 | 406億5380万 | -0.54% |
01/06 | 364 | 366 | 359 | 362 | -2.69% | 213,500 | 402億950万 | -1.63% |
2019 |
12/30 | 376 | 376 | 371 | 372 | -0.8% | 69,400 | 413億2026万 | +1.36% |
12/27 | 372 | 375 | 370 | 375 | +1.35% | 68,600 | 416億5349万 | +2.18% |
12/26 | 364 | 370 | 364 | 370 | +1.93% | 100,200 | 410億9811万 | +1.09% |
12/25 | 368 | 368 | 363 | 363 | -1.89% | 83,600 | 403億2058万 | -0.55% |
12/24 | 372 | 373 | 368 | 370 | 0% | 69,800 | 410億9811万 | +1.37% |
12/23 | 373 | 373 | 366 | 370 | +0.27% | 106,600 | 410億9811万 | +1.65% |
12/20 | 369 | 372 | 368 | 369 | 0% | 81,700 | 409億8703万 | +1.37% |
12/19 | 371 | 371 | 364 | 369 | -0.54% | 134,900 | 409億8703万 | +1.37% |
12/18 | 376 | 376 | 370 | 371 | -1.59% | 106,200 | 412億918万 | +1.92% |
12/17 | 377 | 377 | 374 | 377 | +1.34% | 152,000 | 418億7564万 | +3.57% |
12/16 | 375 | 377 | 372 | 372 | -0.53% | 116,700 | 413億2026万 | +2.48% |
12/13 | 375 | 377 | 373 | 374 | +1.63% | 220,700 | 415億4241万 | +3.03% |
12/12 | 376 | 376 | 367 | 368 | -0.81% | 91,000 | 408億7596万 | +1.38% |
12/11 | 375 | 376 | 370 | 371 | -1.33% | 95,900 | 412億918万 | +2.2% |
12/10 | 379 | 381 | 375 | 376 | -0.53% | 171,000 | 417億6456万 | +3.58% |
12/09 | 372 | 378 | 369 | 378 | +1.89% | 171,300 | 419億8672万 | +4.13% |
12/06 | 371 | 373 | 369 | 371 | +1.09% | 188,600 | 412億918万 | +2.49% |
12/05 | 360 | 368 | 360 | 367 | +1.94% | 139,800 | 407億6488万 | +1.38% |
12/04 | 353 | 360 | 352 | 360 | +1.41% | 125,200 | 399億8735万 | -0.55% |
12/03 | 356 | 358 | 354 | 355 | -1.39% | 115,500 | 394億3197万 | -2.2% |
12/02 | 357 | 363 | 357 | 360 | +0.84% | 79,300 | 399億8735万 | -0.83% |
11/29 | 358 | 359 | 355 | 357 | 0% | 117,400 | 396億5412万 | -1.65% |
11/28 | 357 | 358 | 355 | 357 | -0.28% | 50,900 | 396億5412万 | -1.92% |
11/27 | 358 | 358 | 354 | 358 | +0.85% | 108,300 | 397億6520万 | -1.65% |
11/26 | 357 | 358 | 354 | 355 | +0.57% | 149,700 | 394億3197万 | -2.47% |
11/25 | 352 | 355 | 352 | 353 | +1.15% | 98,500 | 392億982万 | -3.29% |
11/22 | 351 | 352 | 348 | 349 | -0.57% | 180,400 | 387億6551万 | -4.38% |
11/21 | 353 | 355 | 346 | 351 | -1.13% | 170,300 | 389億8766万 | -3.84% |
11/20 | 362 | 363 | 354 | 355 | -2.74% | 208,300 | 394億3197万 | -3.01% |
11/19 | 366 | 368 | 364 | 365 | -0.82% | 141,900 | 405億4273万 | 0% |
11/18 | 370 | 372 | 366 | 368 | 0% | 103,900 | 408億7596万 | +1.1% |
11/15 | 358 | 371 | 357 | 368 | +2.51% | 280,300 | 408億7596万 | +1.1% |
11/14 | 366 | 366 | 359 | 359 | -2.18% | 152,700 | 398億7627万 | -1.1% |
11/13 | 370 | 370 | 365 | 367 | -0.81% | 73,500 | 407億6488万 | +1.38% |
11/12 | 370 | 370 | 366 | 370 | +0.27% | 111,200 | 410億9811万 | +2.78% |
11/11 | 372 | 374 | 367 | 369 | -0.81% | 160,900 | 409億8703万 | +2.79% |
11/08 | 372 | 372 | 368 | 372 | +1.36% | 243,400 | 413億2026万 | +3.91% |
11/07 | 371 | 372 | 364 | 367 | -1.08% | 130,800 | 407億6488万 | +2.8% |
11/06 | 375 | 375 | 369 | 371 | +0.27% | 158,400 | 412億918万 | +4.21% |
11/05 | 361 | 372 | 361 | 370 | +3.35% | 253,500 | 410億9811万 | +3.93% |
11/01 | 358 | 362 | 357 | 358 | -2.19% | 114,200 | 397億6520万 | +0.85% |
10/31 | 14:00 2020年3月期第2四半期連結累計期間の実績と業績予想との差異及び通期連結業績予想の修正のお知らせ |
10/31 | 14:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 378 | 378 | 364 | 366 | -2.66% | 159,200 | 406億5380万 | +3.1% |
10/30 | 370 | 377 | 366 | 376 | +2.17% | 237,000 | 417億6456万 | +6.21% |
10/29 | 373 | 374 | 366 | 368 | -0.27% | 193,500 | 408億7596万 | +4.25% |
10/28 | 365 | 369 | 365 | 369 | +1.1% | 88,900 | 409億8703万 | +4.83% |
10/25 | 368 | 369 | 365 | 365 | -0.54% | 88,000 | 405億4273万 | +3.99% |