PER
2018/09/14～2019/02/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 02/15 | 4,050 | 4,058 | 4,019 | 4,058 | +0.07% | 541,800 | 1兆4142億 | +1.58% | 12.26 | 1.23 |
| 02/14 | 4,044 | 4,064 | 4,040 | 4,055 | +0.4% | 593,500 | 1兆4131億 | +1.68% | 12.25 | 1.23 |
| 02/13 | 4,075 | 4,079 | 4,029 | 4,039 | -0.54% | 977,500 | 1兆4075億 | +1.43% | 12.2 | 1.23 |
| 02/12 | 4,033 | 4,075 | 4,017 | 4,061 | +1.58% | 788,700 | 1兆4152億 | +2.09% | 12.26 | 1.24 |
| 02/08 | 4,020 | 4,032 | 3,987 | 3,998 | -1.45% | 930,600 | 1兆3932億 | +0.68% | 12.07 | 1.22 |
| 02/07 | 4,079 | 4,087 | 4,040 | 4,057 | -0.54% | 703,000 | 1兆4138億 | +2.24% | 12.25 | 1.23 |
| 02/06 | 4,068 | 4,099 | 4,061 | 4,079 | +0.25% | 667,800 | 1兆4215億 | +2.9% | 12.32 | 1.24 |
| 02/05 | 4,070 | 4,081 | 4,061 | 4,069 | +0.27% | 677,200 | 1兆4180億 | +2.91% | 12.29 | 1.24 |
| 02/04 | 4,044 | 4,077 | 4,040 | 4,058 | +0.84% | 800,300 | 1兆4142億 | +2.97% | 12.26 | 1.23 |
| 02/01 | 3,980 | 4,024 | 3,971 | 4,024 | +0.4% | 1,008,400 | 1兆4023億 | +2.29% | 12.15 | 1.22 |
| 01/31 | 4,007 | 4,035 | 3,992 | 4,008 | +1.06% | 1,006,800 | 1兆3967億 | +2.01% | 12.1 | 1.22 |
| 01/30 | 3,992 | 4,043 | 3,939 | 3,966 | -0.25% | 1,494,900 | 1兆3821億 | +0.97% | 11.98 | 1.21 |
| 01/29 | 3,915 | 3,981 | 3,910 | 3,976 | +1.27% | 1,023,000 | 1兆3856億 | +1.25% | 12.01 | 1.21 |
| 01/28 | 3,961 | 3,971 | 3,922 | 3,926 | -1.01% | 743,500 | 1兆3682億 | -0.03% | 11.86 | 1.19 |
| 01/25 | 3,988 | 3,997 | 3,960 | 3,966 | +0.03% | 754,400 | 1兆3821億 | +0.97% | 11.98 | 1.21 |
| 01/24 | 3,964 | 3,978 | 3,927 | 3,965 | +0.15% | 648,300 | 1兆3817億 | +0.89% | 11.97 | 1.21 |
| 01/23 | 3,972 | 3,982 | 3,958 | 3,959 | -0.9% | 730,300 | 1兆3797億 | +0.74% | 11.96 | 1.2 |
| 01/22 | 3,975 | 3,995 | 3,968 | 3,995 | +1.06% | 776,200 | 1兆3922億 | +1.71% | 12.07 | 1.22 |
| 01/21 | 3,982 | 3,983 | 3,951 | 3,953 | -0.65% | 581,200 | 1兆3776億 | +0.74% | 11.94 | 1.2 |
| 01/18 | 3,964 | 3,992 | 3,956 | 3,979 | +0.61% | 546,100 | 1兆3866億 | +1.38% | 12.02 | 1.21 |
| 01/17 | 3,962 | 3,973 | 3,937 | 3,955 | +0.28% | 597,600 | 1兆3783億 | +0.82% | 11.94 | 1.2 |
| 01/16 | 3,963 | 3,971 | 3,934 | 3,944 | -0.2% | 565,000 | 1兆3744億 | +0.48% | 11.91 | 1.2 |
| 01/15 | 3,902 | 3,994 | 3,894 | 3,952 | +0.79% | 1,205,200 | 1兆3772億 | +0.61% | 11.94 | 1.2 |
| 01/11 | 3,911 | 3,940 | 3,889 | 3,921 | +0.38% | 776,900 | 1兆3664億 | -0.25% | 11.84 | 1.19 |
| 01/10 | 3,875 | 3,913 | 3,856 | 3,906 | +0.51% | 1,071,700 | 1兆3612億 | -0.76% | 11.8 | 1.19 |
| 01/09 | 3,904 | 3,928 | 3,881 | 3,886 | -0.33% | 1,121,400 | 1兆3542億 | -1.42% | 11.74 | 1.18 |
| 01/08 | 3,941 | 3,954 | 3,899 | 3,899 | -1.34% | 1,033,200 | 1兆3587億 | -1.22% | 11.78 | 1.19 |
| 01/07 | 3,957 | 3,972 | 3,933 | 3,952 | +1.96% | 1,424,800 | 1兆3772億 | -0.05% | 11.94 | 1.2 |
| 01/04 | 3,852 | 3,910 | 3,833 | 3,876 | -1.65% | 1,351,800 | 1兆3507億 | -2.05% | 11.71 | 1.18 |
| 2018 |
| 12/28 | 3,917 | 3,952 | 3,906 | 3,941 | +0.15% | 648,600 | 1兆3734億 | -0.61% | 11.9 | 1.2 |
| 12/27 | 3,958 | 3,970 | 3,900 | 3,935 | +2.53% | 1,255,100 | 1兆3713億 | -0.86% | 11.88 | 1.2 |
| 12/26 | 3,765 | 3,891 | 3,765 | 3,838 | +2.21% | 1,109,800 | 1兆3375億 | -3.42% | 11.59 | 1.17 |
| 12/25 | 3,820 | 3,821 | 3,739 | 3,755 | -3.1% | 1,301,400 | 1兆3086億 | -5.7% | 11.34 | 1.14 |
| 12/21 | 3,895 | 3,924 | 3,874 | 3,875 | -0.51% | 1,674,500 | 1兆3504億 | -2.98% | 11.7 | 1.18 |
| 12/20 | 3,961 | 3,969 | 3,886 | 3,895 | -2.23% | 1,222,300 | 1兆3574億 | -2.7% | 11.76 | 1.19 |
| 12/19 | 3,974 | 3,995 | 3,943 | 3,984 | +1.32% | 903,900 | 1兆3884億 | -0.65% | 12.03 | 1.21 |
| 12/18 | 3,952 | 3,984 | 3,932 | 3,932 | -1.58% | 943,300 | 1兆3702億 | -1.95% | 11.87 | 1.2 |
| 12/17 | 3,968 | 4,000 | 3,968 | 3,995 | +1.27% | 825,200 | 1兆3922億 | -0.47% | 12.07 | 1.22 |
| 12/14 | 3,970 | 4,003 | 3,940 | 3,945 | -1.42% | 1,308,500 | 1兆3748億 | -1.72% | 11.91 | 1.2 |
| 12/13 | 3,988 | 4,017 | 3,960 | 4,002 | +0.76% | 1,005,100 | 1兆3946億 | -0.27% | 12.09 | 1.22 |
| 12/12 | 3,945 | 3,979 | 3,941 | 3,972 | +1.61% | 884,600 | 1兆3842億 | -0.85% | 12 | 1.21 |
| 12/11 | 3,916 | 3,927 | 3,880 | 3,909 | +0.51% | 944,200 | 1兆3622億 | -2.32% | 11.81 | 1.19 |
| 12/10 | 3,926 | 3,931 | 3,878 | 3,889 | -2.34% | 985,600 | 1兆3553億 | -2.75% | 11.74 | 1.18 |
| 12/07 | 3,953 | 3,987 | 3,930 | 3,982 | +1.12% | 1,044,600 | 1兆3877億 | -0.3% | 12.03 | 1.21 |
| 12/06 | 3,965 | 3,977 | 3,915 | 3,938 | -1.35% | 1,155,700 | 1兆3723億 | -1.15% | 11.89 | 1.2 |
| 12/05 | 4,000 | 4,008 | 3,962 | 3,992 | -0.87% | 1,092,200 | 1兆3912億 | +0.33% | 12.06 | 1.21 |
| 12/04 | 4,042 | 4,073 | 4,027 | 4,027 | -0.02% | 1,323,000 | 1兆4034億 | +1.54% | 12.16 | 1.23 |
| 12/03 | 4,100 | 4,105 | 4,018 | 4,028 | -0.57% | 1,128,500 | 1兆4037億 | +1.95% | 12.16 | 1.23 |
| 11/30 | 4,053 | 4,076 | 4,034 | 4,051 | -0.07% | 1,230,000 | 1兆4117億 | +3.03% | 12.23 | 1.23 |
| 11/29 | 4,053 | 4,073 | 4,046 | 4,054 | +0.82% | 774,500 | 1兆4128億 | +3.63% | 12.24 | 1.23 |
| 11/28 | 4,033 | 4,048 | 4,007 | 4,021 | -1.2% | 938,600 | 1兆4013億 | +3.23% | 12.14 | 1.22 |
| 11/27 | 4,020 | 4,084 | 4,019 | 4,070 | +1.17% | 850,800 | 1兆4183億 | +4.95% | 12.29 | 1.24 |
| 11/26 | 4,091 | 4,118 | 4,021 | 4,023 | -1.25% | 1,041,400 | 1兆4020億 | +4.17% | 12.15 | 1.22 |
| 11/22 | 4,066 | 4,078 | 4,025 | 4,074 | +0.59% | 758,400 | 1兆4197億 | +5.87% | 12.3 | 1.24 |
| 11/21 | 4,015 | 4,060 | 4,013 | 4,050 | +0.27% | 920,700 | 1兆4114億 | +5.66% | 12.23 | 1.23 |
| 11/20 | 4,001 | 4,047 | 3,981 | 4,039 | -0.44% | 911,000 | 1兆4075億 | +5.76% | 12.2 | 1.23 |
| 11/19 | 4,058 | 4,065 | 4,023 | 4,057 | -0.02% | 930,100 | 1兆4138億 | +6.68% | 12.25 | 1.23 |
| 11/16 | 4,069 | 4,092 | 4,052 | 4,058 | -0.54% | 965,200 | 1兆4142億 | +7.18% | 12.26 | 1.23 |
| 11/15 | 4,050 | 4,084 | 4,032 | 4,080 | -0.02% | 1,099,600 | 1兆4218億 | +8.19% | 12.32 | 1.24 |
| 11/14 | 4,030 | 4,104 | 4,010 | 4,081 | +2.28% | 2,073,600 | 1兆4222億 | +8.71% | 12.32 | 1.24 |
| 11/13 | 3,988 | 4,010 | 3,954 | 3,990 | -0.99% | 1,369,800 | 1兆3905億 | +6.63% | 12.05 | 1.21 |
| 11/12 | 3,968 | 4,030 | 3,960 | 4,030 | +1.05% | 1,276,600 | 1兆4044億 | +8.01% | 12.17 | 1.23 |
| 11/09 | 3,920 | 4,000 | 3,912 | 3,988 | +1.99% | 1,871,700 | 1兆3898億 | +7.18% | 12.04 | 1.21 |
| 11/08 | 3,899 | 3,922 | 3,899 | 3,910 | +1.72% | 1,086,300 | 1兆3626億 | +5.31% | 11.81 | 1.19 |
| 11/07 | 3,850 | 3,891 | 3,832 | 3,844 | -0.39% | 1,291,600 | 1兆3396億 | +3.61% | 11.61 | 1.17 |
| 11/06 | 3,807 | 3,859 | 3,802 | 3,859 | +0.34% | 1,127,000 | 1兆3448億 | +3.96% | 11.65 | 1.17 |
| 11/05 | 3,818 | 3,860 | 3,792 | 3,846 | +2.18% | 1,918,100 | 1兆3403億 | +3.53% | 11.62 | 1.17 |
| 11/02 | 3,740 | 3,786 | 3,708 | 3,764 | +0.78% | 1,308,500 | 1兆3117億 | +1.18% | 11.37 | 1.15 |
| 11/01 | 3,809 | 3,825 | 3,728 | 3,735 | -1.58% | 1,415,800 | 1兆3016億 | +0.19% | 11.28 | 1.14 |
| 10/31 | 3,700 | 3,799 | 3,685 | 3,795 | +3.27% | 2,119,300 | 1兆3225億 | +1.52% | 11.46 | 1.15 |
| 10/30 | 3,650 | 3,688 | 3,649 | 3,675 | +0.88% | 2,744,000 | 1兆2807億 | -1.97% | 11.1 | 1.12 |
| 10/29 | 3,590 | 3,655 | 3,583 | 3,643 | +2.04% | 931,500 | 1兆2695億 | -3.14% | 11 | 1.11 |
| 10/26 | 3,556 | 3,597 | 3,544 | 3,570 | +0.48% | 1,312,800 | 1兆2441億 | -5.38% | 10.78 | 1.09 |
| 10/25 | 3,582 | 3,596 | 3,537 | 3,553 | -1.72% | 1,738,800 | 1兆2382億 | -6.2% | 10.73 | 1.08 |
| 10/24 | 3,612 | 3,639 | 3,602 | 3,615 | +0.67% | 1,299,500 | 1兆2598億 | -4.99% | 10.92 | 1.1 |
| 10/23 | 3,672 | 3,672 | 3,589 | 3,591 | -2.5% | 1,302,900 | 1兆2514億 | -5.82% | 10.84 | 1.09 |
| 10/22 | 3,659 | 3,684 | 3,646 | 3,683 | +0.63% | 945,500 | 1兆2835億 | -3.64% | 11.12 | 1.12 |
| 10/19 | 3,675 | 3,695 | 3,650 | 3,660 | -1.24% | 1,223,300 | 1兆2755億 | -4.34% | 11.05 | 1.11 |
| 10/18 | 3,695 | 3,712 | 3,688 | 3,706 | +0.22% | 950,300 | 1兆2915億 | -3.26% | 11.19 | 1.13 |
| 10/17 | 3,670 | 3,705 | 3,665 | 3,698 | +1.82% | 950,900 | 1兆2887億 | -3.52% | 11.17 | 1.13 |
| 10/16 | 3,635 | 3,646 | 3,614 | 3,632 | -0.36% | 1,125,100 | 1兆2657億 | -5.29% | 10.97 | 1.11 |
| 10/15 | 3,670 | 3,677 | 3,645 | 3,645 | -0.71% | 1,332,800 | 1兆2702億 | -5.05% | 11.01 | 1.11 |
| 10/12 | 3,665 | 3,690 | 3,653 | 3,671 | -0.19% | 1,554,100 | 1兆2793億 | -4.5% | 11.09 | 1.12 |
| 10/11 | 3,700 | 3,702 | 3,667 | 3,678 | -2.13% | 1,878,600 | 1兆2817億 | -4.49% | 11.11 | 1.12 |
| 10/10 | 3,733 | 3,763 | 3,733 | 3,758 | +0.94% | 1,167,600 | 1兆3096億 | -2.62% | 11.35 | 1.14 |
| 10/09 | 3,768 | 3,773 | 3,718 | 3,723 | -1.43% | 1,326,900 | 1兆2974億 | -3.62% | 11.24 | 1.13 |
| 10/05 | 3,790 | 3,800 | 3,777 | 3,777 | -0.45% | 1,408,700 | 1兆3162億 | -2.35% | 11.41 | 1.15 |
| 10/04 | 3,820 | 3,831 | 3,793 | 3,794 | -1.22% | 1,893,100 | 1兆3222億 | -1.99% | 11.46 | 1.15 |
| 10/03 | 3,870 | 3,885 | 3,841 | 3,841 | -1.46% | 1,430,900 | 1兆3385億 | -0.83% | 11.6 | 1.17 |
| 10/02 | 3,905 | 3,922 | 3,877 | 3,898 | -0.49% | 1,239,100 | 1兆3584億 | +0.65% | 11.77 | 1.19 |
| 10/01 | 3,953 | 3,959 | 3,917 | 3,917 | -1.34% | 985,600 | 1兆3650億 | +1.19% | 11.83 | 1.19 |
| 09/28 | 3,994 | 4,009 | 3,958 | 3,970 | +0.13% | 1,097,600 | 1兆3835億 | +2.61% | 11.99 | 1.21 |
| 09/27 | 3,989 | 4,012 | 3,959 | 3,965 | -0.78% | 1,401,300 | 1兆3817億 | +2.64% | 11.97 | 1.21 |
| 09/26 | 4,026 | 4,037 | 3,952 | 3,996 | -1.45% | 2,817,400 | 1兆3925億 | +3.58% | 12.07 | 1.22 |
| 09/25 | 4,000 | 4,055 | 3,991 | 4,055 | +1.83% | 4,192,100 | 1兆4131億 | +5.27% | 12.25 | 1.23 |
| 09/21 | 3,982 | 3,991 | 3,962 | 3,982 | +0.84% | 2,426,800 | 1兆3877億 | +3.59% | 12.03 | 1.21 |
| 09/20 | 3,970 | 3,970 | 3,938 | 3,949 | +0.1% | 1,909,700 | 1兆3762億 | +2.89% | 11.93 | 1.2 |
| 09/19 | 3,979 | 3,993 | 3,943 | 3,945 | -0.88% | 2,387,700 | 1兆3748億 | +2.9% | 11.91 | 1.2 |
| 09/18 | 3,823 | 3,980 | 3,818 | 3,980 | +4.22% | 3,078,600 | 1兆3870億 | +3.86% | 12.02 | 1.21 |
| 09/14 | 3,820 | 3,833 | 3,808 | 3,819 | +0.37% | 1,675,300 | 1兆3309億 | -0.16% | 11.53 | 1.16 |
