時価総額

2023/10/04～2024/03/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2024
03/05575575563567+4.23%140,80070億5257万+5.98%38.752.39
03/04548548537544-0.73%51,20067億6648万+2.06%37.182.3
03/01555556540548-1.26%18,40068億1624万+3.01%37.452.31
02/29550555538555+1.37%57,80069億331万+4.52%37.932.34
02/28523548523548+4.99%32,40068億1002万+3.3%37.422.31
02/27528530522522-0.48%18,60064億8662万-1.42%35.642.2
02/26525531520524-0.29%65,00065億1772万-1.13%35.812.21
02/22531531523526+0.29%32,60065億3637万-1.04%35.912.22
02/21527532523524-1.13%34,40065億1772万-1.32%35.812.21
02/20533534524530+0.28%28,60065億9235万-0.38%36.222.24
02/19530540529529-0.56%15,80065億7369万-0.84%36.122.23
02/16529545528532+0.38%21,40066億1100万-0.28%36.322.24
02/15551553529530-4.59%27,00065億8613万-0.84%36.192.23
02/14547560544555+1.28%24,40069億331万+3.93%37.932.34
02/13531555527548+3.4%23,60068億1624万+2.62%37.452.31
02/09530534529530+0.86%7,80065億9235万-0.93%36.222.24
02/08541541526526-2.78%39,60065億3637万-1.78%35.912.22
02/07542554541541-1.73%37,00067億2295万+0.65%36.942.28
02/06558561550550-1.26%37,20068億4112万+2.42%37.592.32
02/05575575550557+6.1%126,00069億2818万+3.92%38.072.35
02/02522529521525+1.25%10,20065億3016万-1.87%35.882.22
02/01515519515519+0.88%3,80064億4931万-3.08%35.432.19
01/31519523514514-1.63%20,80063億9333万-4.28%35.132.17
01/30518523516523+1.46%28,00064億9906万-3.24%35.712.2
01/295185185155150%18,20064億577万-5.16%35.22.17
01/26518519513515-0.58%27,60064億577万-5.68%35.22.17
01/25524525518518-1.33%29,20064億4309万-5.65%35.42.19
01/245245285225250%12,20065億3016万-4.89%35.882.22
01/23535535524525-1.32%26,00065億3016万-5.41%35.882.22
01/22542549532532-1.75%37,60066億1722万-4.49%36.362.25
01/19544545541542+0.19%10,40067億3539万-3.13%37.012.29
01/18541544540541-0.18%8,60067億2295万-3.65%36.942.28
01/17542545541542+0.19%7,20067億3539万-3.65%37.012.29
01/16544544541541-0.64%10,60067億2295万-4%36.942.28
01/15547547541544-0.55%17,60067億6648万-3.55%37.182.3
01/12546547540547+0.27%15,60068億380万-3.01%37.382.31
01/11547547540546+0.37%21,00067億8514万-3.28%37.282.3
01/10552552541544-1.45%13,80067億6027万-3.63%37.142.29
01/09560560550552-0.63%24,60068億5977万-2.22%37.692.33
01/05553560551555+0.27%21,00069億331万-1.6%37.932.34
01/04563590545554-0.98%165,20068億8465万-1.69%37.832.34
2023
12/29533559533559+3.52%41,40069億5306万-0.53%38.22.36
12/28526545526540+2.86%18,60067億1673万-3.74%36.92.28
12/27535540501525-1.87%35,40065億3016万-6.25%35.882.22
12/26540540520535+1.81%6,80066億5454万-4.46%36.562.26
12/25551551503526-9%29,20064億8382万-5.99%35.622.2
12/22566580565578-0.6%4,00071億2542万+3.31%39.152.42
12/21584585581581-3.01%1,20071億6861万+4.5%39.392.43
12/20600600560599-0.17%6,40073億9070万+8.32%40.612.51
12/19590600590600+2.3%3,00074億304万+9.29%40.672.51
12/18600607586587+0.26%3,60072億3647万+7.61%39.762.46
12/15600608585585-2.09%13,20072億1796万+8.13%39.662.45
12/14588600585598+4%5,60073億7219万+11.06%40.52.5
12/13585588560575-2.21%3,40070億8841万+7.58%38.952.4
12/125905915885880%8,00072億4881万+10.64%39.832.46
12/11599599585588+5.1%5,20072億4881万+11.48%39.832.46
12/08580584559559-1.06%3,20068億9716万+6.88%37.892.34
12/07607610550565-3.09%12,40069億7119万+8.45%38.32.37
12/06535583535583+8.47%20,00071億9328万+12.55%39.522.44
12/05543543538538-1.38%1,40066億3189万+4.37%36.442.25
12/04545546545545-0.46%1,20067億2442万+6.24%36.952.28
12/01543548543548+0.09%60067億5527万+7.14%37.122.29
11/30546547546547+0.83%6,40067億4910万+7.47%37.082.29
11/285435445435430%2,60066億9358万+7%36.782.27
11/27544544543543+1.97%40066億9358万+7.43%36.782.27
11/24537538532532+1.53%5,00065億6402万+5.56%36.062.23
11/22524524524524+1.16%1,40064億6532万+4.17%35.522.19
11/21518518518518+0.1%40063億9129万+2.98%35.122.17
11/20522522518518+0.19%2,00063億8512万+2.88%35.082.17
11/17524525515517-1.34%3,20063億7278万+2.68%35.012.16
11/16510525510524+4.28%5,20064億5915万+3.87%35.492.19
11/15506510502502+0.5%3,80061億9387万-0.4%34.032.1
11/14500500496500-0.2%2,60061億6303万-1.09%33.862.09
11/13508508501501+0.1%1,20061億7536万-0.89%33.932.1
11/10500501500500-0.1%4,40061億6920万-0.99%33.92.09
11/09496505496501+0.91%3,00061億7536万-0.89%33.932.1
11/08495496495496+0.3%1,80061億1984万-2.17%33.622.08
11/07495495495495-0.5%20061億133万-3.04%33.522.07
11/064904984904970%6,60061億3218万-3.31%33.692.08
11/02490497483497+1.43%10,60061億3218万-3.87%33.692.08
11/01489490489490-3.92%1,80060億4581万-5.77%33.222.05
10/31486512486510+5.05%3,40062億9258万-2.67%34.572.13
10/30500500485486-2.8%4,60059億9029万-7.87%32.912.03
10/27489500488500+1.83%2,00061億6303万-5.93%33.862.09
10/26491491488491-1.01%3,40060億5198万-8.15%33.252.05
10/25499499496496-0.6%4,40061億1367万-7.9%33.592.07
10/24501501491499-0.3%9,40061億5069万-8.03%33.792.09
10/23501505499500-0.4%3,60061億6920万-8.42%33.92.09
10/20509513500502-2.05%6,80061億9387万-8.73%34.032.1
10/195135135135130%20063億2343万-7.66%34.742.15
10/18514515510513-0.19%80063億2343万-8.32%34.742.15
10/17506514506514-0.29%2,20063億3576万-8.79%34.812.15
10/16534534515515-0.77%2,20063億5427万-9.01%34.912.16
10/13545545519519-3.89%1,00064億362万-8.79%35.182.17
10/12543543528540+1.89%1,20066億6273万-5.59%36.612.26
10/11534544529530+1.05%2,60065億3935万-7.67%35.932.22
10/10513525511525+4.48%3,80064億7149万-8.94%35.562.2
10/06506520502502-0.69%8,00061億9387万-13.15%34.032.1
10/05499506499506+0.3%11,00062億3706万-12.99%34.272.12
10/04525525491504-8.36%19,40062億1855万-13.55%34.172.11