IR情報

2023/09/27～2024/02/26

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/262,7752,8692,7252,868+5.6%442,3001010億1096万+15.51%
02/222,7702,7752,6582,716-0.59%466,600956億5752万+10.54%
02/212,8102,8202,6852,732-2.53%537,400962億2104万+12.01%
02/2015:00 固定資産の取得及びリースによる固定資産の賃借に関するお知らせ
02/202,8222,9102,7782,803-0.39%697,700987億2166万+15.64%
02/192,7872,8482,7322,814+0.11%690,400991億908万+16.91%
02/162,5792,8172,5532,811+10.19%1,434,300990億342万+17.47%
02/152,4302,5692,4302,551+5.54%969,600898億4622万+7.09%
02/142,3672,4852,3622,4170%624,300851億2674万+1.6%
02/132,4472,5322,3302,417+1.68%1,499,200851億2674万+1.43%
02/0915:00 2024年3月期第3四半期決算説明資料
02/0915:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
02/092,3702,4292,3592,377-0.79%411,000837億1794万-0.29%
02/082,4412,4492,3722,396-1.52%399,000843億8712万+0.21%
02/072,4362,4512,3922,433-1.14%299,500856億9026万+1.59%
02/062,4572,4742,4082,461-0.36%341,100866億7642万+2.58%
02/052,3642,4702,3302,470+5.65%551,400869億9340万+3%
02/022,3002,3832,2942,338+1.65%382,100823億4436万-2.26%
02/012,2882,3352,2832,300-0.78%294,400810億600万-3.81%
01/312,3482,3482,2802,318-1.45%429,300816億3996万-3.13%
01/302,3702,3742,3022,352+1.38%292,300828億3744万-1.88%
01/292,3702,3702,2922,320-0.56%322,000817億1040万-3.29%
01/262,3522,3632,2902,333-0.43%293,600821億6826万-3.03%
01/252,3712,3732,2922,343-1.6%332,400825億2046万-2.74%
01/242,3992,4632,3742,381-2.3%311,600838億5882万-1.2%
01/2315:00 固定資産の取得及びリースによる固定資産の賃借に関するお知らせ
01/232,4292,4972,4012,437+1.97%677,600858億3114万+1.46%
01/222,3052,4022,2982,390+3.82%501,000841億7580万+0.13%
01/192,2552,3542,2132,302+3.65%481,300810億7644万-3.03%
01/182,2252,2492,2052,221-1.33%343,700782億2362万-6.05%
01/172,3372,3382,2342,251-4.66%657,700792億8022万-4.5%
01/162,4152,4602,3532,361-1.21%369,300831億5442万+0.51%
01/152,4652,4702,3582,390-2.45%446,700841億7580万+2.14%
01/122,5072,5092,4042,450-3.43%606,900862億8900万+5.2%
01/112,5142,5562,4662,537+2.05%501,200893億5314万+9.31%
01/102,5282,5342,4682,486-1.15%366,000875億5692万+7.71%
01/092,4722,5222,3842,515+2.78%707,200885億7830万+9.35%
01/052,5062,5192,4122,447-3.89%858,100861億8334万+6.62%
01/042,4462,5612,4002,546+2%601,500896億7012万+11.08%
01/048:45 令和6年能登半島地震の影響に関するお知らせ
2023
12/292,5592,5622,4642,496-1.69%638,300879億912万+9.14%
12/282,4092,5392,3772,539+5%725,400894億2358万+11.02%
12/272,3502,4642,2772,418+4%844,200851億6196万+5.82%
12/262,3762,4522,3082,325-0.04%659,900818億8650万+1.48%
12/252,3732,3842,3062,326-0.81%658,600819億2172万+1.22%
12/222,4122,4242,3372,345-2.78%510,500825億9090万+1.82%
12/212,3712,4322,3552,412+0.25%415,100849億5064万+4.51%
12/202,4972,5382,3982,406-3.14%808,600847億3932万+3.84%
12/192,3682,4942,3572,484+2.77%685,400874億8648万+6.93%
12/182,4102,4562,3432,417+2.42%1,067,400851億2674万+3.73%
12/152,1802,3742,1642,360+8.06%1,257,900831億1920万+0.85%
12/142,1702,2192,1302,184+5.3%1,109,100769億2048万-7.1%
12/132,0502,1092,0472,074+1.22%539,200730億4628万-12.42%
12/122,0912,1102,0142,049-0.39%483,100721億6578万-14.27%
12/112,0332,0992,0282,057+0.59%507,800724億4754万-14.82%
12/082,0602,1002,0332,045-0.2%607,900720億2490万-15.95%
12/072,1512,1522,0442,049-4.16%638,500721億6578万-16.33%
12/062,1222,1672,0852,138+0.75%764,800753億36万-13.44%
12/052,2202,2202,1202,122-5.94%893,700747億3684万-14.61%
12/042,2112,2842,2072,256+1.9%622,700794億5632万-9.58%
12/012,2292,2552,1642,214-2.85%955,400779億7708万-11.44%
11/302,3722,3822,2672,279-4.24%888,700802億6638万-9.2%
11/292,3912,4442,3662,380-0.34%424,400838億2360万-5.56%
11/282,4012,4202,3602,388-0.83%419,100841億536万-5.24%
11/272,4982,5322,4052,408-3.6%469,000848億976万-4.56%
11/242,4882,5182,4612,498+0.4%420,100879億7956万-1.19%
11/222,5692,5722,4762,488-3.08%573,400876億2736万-1.78%
11/212,5202,5932,4812,567+2.76%658,100904億974万+1.14%
11/202,4512,5212,4312,498+1.67%628,700879億7956万-1.73%
11/172,4532,4912,4282,457-0.93%497,100865億3554万-3.8%
11/162,6302,6412,4652,480-5.99%1,015,700873億4560万-3.69%
11/152,6452,7292,6232,638+3.17%963,700929億1036万+1.81%
11/142,6422,6662,4882,557-3.62%1,087,400900億5754万-1.58%
11/132,7062,8082,5762,653-0.11%1,492,000934億3866万+1.76%
11/1015:00 剰余金の配当(中間配当)に関するお知らせ
11/1015:00 2024年3月期第2四半期決算説明資料
11/1015:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結)
11/102,5812,6582,5182,656+0.42%753,200935億4432万+1.53%
11/092,6102,6662,5702,645+1.34%633,300931億5690万+1.19%
11/082,6782,6872,5682,610-0.68%873,400919億2420万-0.34%
11/072,6052,6602,5732,628-1.57%732,000925億5816万0%
11/062,5992,7212,5922,670+6.8%1,008,900940億3740万+1.1%
11/022,5182,5742,4682,500+1.96%841,500880億5000万-5.41%
11/012,5842,5842,4172,452-4.89%1,098,600863億5944万-7.68%
10/312,4492,5832,4322,578+3.16%939,700907億9716万-3.37%
10/302,4002,5422,3942,499+4.82%864,900880億1478万-6.68%
10/272,4082,4322,3352,384+0.17%835,700839億6448万-11.31%
10/262,3952,4522,3732,380-3.33%867,300838億2360万-11.82%
10/252,5302,5922,4402,462-2.88%1,024,800867億1164万-8.78%
10/242,4012,5442,3102,535+7.14%1,271,700892億8270万-6.11%
10/232,4742,4902,3332,366-4.44%1,002,300833億3052万-12.4%
10/202,4782,5132,4232,476-1.75%821,100872億472万-8.6%
10/192,5572,5952,4902,520-4.4%929,000887億5440万-7.01%
10/182,6152,6502,5352,636+1.35%934,900928億3992万-2.73%
10/172,7232,7492,5452,601-2.69%1,202,600916億722万-3.88%
10/162,7102,7302,6302,673-3.92%897,900941億4306万-1.22%
10/132,9072,9222,7702,782-7.02%1,187,200979億8204万+2.81%
10/122,8703,0302,8222,992+3.49%1,075,9001053億7824万+10.57%
10/112,8252,9442,8122,891+2.7%1,003,8001018億2102万+7.03%
10/102,7942,8772,7762,815+1.4%774,500991億4430万+4.34%
10/062,8352,8512,6932,776-3.78%1,466,800977億7072万+2.78%
10/052,6292,8922,5822,885+11.35%1,511,6001016億970万+6.65%
10/042,6812,7102,5652,591-6.39%1,171,800912億5502万-4.25%
10/032,8302,8822,7402,768-2.71%838,700974億8896万+1.76%
10/022,9953,0302,8402,845-3.62%1,221,3001002億90万+4.56%
09/292,7572,9742,7482,952+8.53%1,659,1001039億6944万+8.53%
09/282,7992,8962,7202,720-3.75%1,008,800957億9840万+0.29%
09/272,8142,9292,6882,826+2.69%1,761,800995億3172万+4.17%
09/2016:00 組織変更及び取締役の委嘱職掌変更に関するお知らせ
09/2016:00 リースによる固定資産の賃借に関するお知らせ
09/2016:00 配当予想の修正(増配)に関するお知らせ
09/2016:00 通期業績予想及び中期経営計画の上方修正に関するお知らせ