PBR

2023/09/14～2024/02/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/132,4472,5322,3302,417+1.68%1,499,200851億2674万+1.43%39.8111.16
02/092,3702,4292,3592,377-0.79%411,000837億1794万-0.29%39.1510.97
02/082,4412,4492,3722,396-1.52%399,000843億8712万+0.21%39.4711.06
02/072,4362,4512,3922,433-1.14%299,500856億9026万+1.59%40.0811.23
02/062,4572,4742,4082,461-0.36%341,100866億7642万+2.58%40.5411.36
02/052,3642,4702,3302,470+5.65%551,400869億9340万+3%40.6911.4
02/022,3002,3832,2942,338+1.65%382,100823億4436万-2.26%38.5110.79
02/012,2882,3352,2832,300-0.78%294,400810億600万-3.81%37.8810.62
01/312,3482,3482,2802,318-1.45%429,300816億3996万-3.13%38.1810.7
01/302,3702,3742,3022,352+1.38%292,300828億3744万-1.88%38.7410.86
01/292,3702,3702,2922,320-0.56%322,000817億1040万-3.29%38.2110.71
01/262,3522,3632,2902,333-0.43%293,600821億6826万-3.03%38.4310.77
01/252,3712,3732,2922,343-1.6%332,400825億2046万-2.74%38.5910.82
01/242,3992,4632,3742,381-2.3%311,600838億5882万-1.2%39.2210.99
01/232,4292,4972,4012,437+1.97%677,600858億3114万+1.46%40.1411.25
01/222,3052,4022,2982,390+3.82%501,000841億7580万+0.13%39.3711.03
01/192,2552,3542,2132,302+3.65%481,300810億7644万-3.03%37.9210.63
01/182,2252,2492,2052,221-1.33%343,700782億2362万-6.05%36.5810.25
01/172,3372,3382,2342,251-4.66%657,700792億8022万-4.5%37.0810.39
01/162,4152,4602,3532,361-1.21%369,300831億5442万+0.51%38.8910.9
01/152,4652,4702,3582,390-2.45%446,700841億7580万+2.14%39.3711.03
01/122,5072,5092,4042,450-3.43%606,900862億8900万+5.2%40.3611.31
01/112,5142,5562,4662,537+2.05%501,200893億5314万+9.31%41.7911.71
01/102,5282,5342,4682,486-1.15%366,000875億5692万+7.71%40.9511.48
01/092,4722,5222,3842,515+2.78%707,200885億7830万+9.35%41.4311.61
01/052,5062,5192,4122,447-3.89%858,100861億8334万+6.62%40.3111.3
01/042,4462,5612,4002,546+2%601,500896億7012万+11.08%41.9411.75
2023
12/292,5592,5622,4642,496-1.69%638,300879億912万+9.14%41.1111.51
12/282,4092,5392,3772,539+5%725,400894億2358万+11.02%41.8211.71
12/272,3502,4642,2772,418+4%844,200851億6196万+5.82%39.8311.15
12/262,3762,4522,3082,325-0.04%659,900818億8650万+1.48%38.310.73
12/252,3732,3842,3062,326-0.81%658,600819億2172万+1.22%38.3110.73
12/222,4122,4242,3372,345-2.78%510,500825億9090万+1.82%38.6310.82
12/212,3712,4322,3552,412+0.25%415,100849億5064万+4.51%39.7311.13
12/202,4972,5382,3982,406-3.14%808,600847億3932万+3.84%39.6311.1
12/192,3682,4942,3572,484+2.77%685,400874億8648万+6.93%40.9211.46
12/182,4102,4562,3432,417+2.42%1,067,400851億2674万+3.73%39.8111.15
12/152,1802,3742,1642,360+8.06%1,257,900831億1920万+0.85%38.8710.89
12/142,1702,2192,1302,184+5.3%1,109,100769億2048万-7.1%35.9710.07
12/132,0502,1092,0472,074+1.22%539,200730億4628万-12.42%34.169.57
12/122,0912,1102,0142,049-0.39%483,100721億6578万-14.27%33.759.45
12/112,0332,0992,0282,057+0.59%507,800724億4754万-14.82%33.889.49
12/082,0602,1002,0332,045-0.2%607,900720億2490万-15.95%33.689.43
12/072,1512,1522,0442,049-4.16%638,500721億6578万-16.33%33.759.45
12/062,1222,1672,0852,138+0.75%764,800753億36万-13.44%35.229.86
12/052,2202,2202,1202,122-5.94%893,700747億3684万-14.61%34.959.79
12/042,2112,2842,2072,256+1.9%622,700794億5632万-9.58%37.1610.41
12/012,2292,2552,1642,214-2.85%955,400779億7708万-11.44%36.4710.21
11/302,3722,3822,2672,279-4.24%888,700802億6638万-9.2%37.5410.51
11/292,3912,4442,3662,380-0.34%424,400838億2360万-5.56%39.210.98
11/282,4012,4202,3602,388-0.83%419,100841億536万-5.24%39.3311.02
11/272,4982,5322,4052,408-3.6%469,000848億976万-4.56%39.6611.11
11/242,4882,5182,4612,498+0.4%420,100879億7956万-1.19%41.1511.52
11/222,5692,5722,4762,488-3.08%573,400876億2736万-1.78%40.9811.48
11/212,5202,5932,4812,567+2.76%658,100904億974万+1.14%42.2811.84
11/202,4512,5212,4312,498+1.67%628,700879億7956万-1.73%41.1511.52
11/172,4532,4912,4282,457-0.93%497,100865億3554万-3.8%40.4711.33
11/162,6302,6412,4652,480-5.99%1,015,700873億4560万-3.69%40.8511.44
11/152,6452,7292,6232,638+3.17%963,700929億1036万+1.81%43.4512.17
11/142,6422,6662,4882,557-3.62%1,087,400900億5754万-1.58%42.1211.8
11/132,7062,8082,5762,653-0.11%1,492,000934億3866万+1.76%43.712.24
11/102,5812,6582,5182,656+0.42%753,200935億4432万+1.53%43.7512.25
11/092,6102,6662,5702,645+1.34%633,300931億5690万+1.19%43.5712.2
11/082,6782,6872,5682,610-0.68%873,400919億2420万-0.34%42.9912.04
11/072,6052,6602,5732,628-1.57%732,000925億5816万0%43.2912.12
11/062,5992,7212,5922,670+6.8%1,008,900940億3740万+1.1%43.9812.32
11/022,5182,5742,4682,500+1.96%841,500880億5000万-5.41%41.1811.53
11/012,5842,5842,4172,452-4.89%1,098,600863億5944万-7.68%40.3911.31
10/312,4492,5832,4322,578+3.16%939,700907億9716万-3.37%42.4611.89
10/302,4002,5422,3942,499+4.82%864,900880億1478万-6.68%41.1611.53
10/272,4082,4322,3352,384+0.17%835,700839億6448万-11.31%39.2711
10/262,3952,4522,3732,380-3.33%867,300838億2360万-11.82%39.210.98
10/252,5302,5922,4402,462-2.88%1,024,800867億1164万-8.78%40.5511.36
10/242,4012,5442,3102,535+7.14%1,271,700892億8270万-6.11%41.7611.69
10/232,4742,4902,3332,366-4.44%1,002,300833億3052万-12.4%38.9710.91
10/202,4782,5132,4232,476-1.75%821,100872億472万-8.6%40.7811.42
10/192,5572,5952,4902,520-4.4%929,000887億5440万-7.01%41.5111.62
10/182,6152,6502,5352,636+1.35%934,900928億3992万-2.73%43.4212.16
10/172,7232,7492,5452,601-2.69%1,202,600916億722万-3.88%42.8412
10/162,7102,7302,6302,673-3.92%897,900941億4306万-1.22%44.0312.33
10/132,9072,9222,7702,782-7.02%1,187,200979億8204万+2.81%45.8212.83
10/122,8703,0302,8222,992+3.49%1,075,9001053億7824万+10.57%49.2813.8
10/112,8252,9442,8122,891+2.7%1,003,8001018億2102万+7.03%47.6213.34
10/102,7942,8772,7762,815+1.4%774,500991億4430万+4.34%46.3712.99
10/062,8352,8512,6932,776-3.78%1,466,800977億7072万+2.78%45.7312.81
10/052,6292,8922,5822,885+11.35%1,511,6001016億970万+6.65%47.5213.31
10/042,6812,7102,5652,591-6.39%1,171,800912億5502万-4.25%42.6811.95
10/032,8302,8822,7402,768-2.71%838,700974億8896万+1.76%45.5912.77
10/022,9953,0302,8402,845-3.62%1,221,3001002億90万+4.56%46.8613.12
09/292,7572,9742,7482,952+8.53%1,659,1001039億6944万+8.53%48.6214.49
09/282,7992,8962,7202,720-3.75%1,008,800957億9840万+0.29%44.813.35
09/272,8142,9292,6882,826+2.69%1,761,800995億3172万+4.17%46.5513.87
09/262,8222,8522,7152,752-2.1%673,900969億2544万+1.47%45.3313.51
09/252,8002,8712,7012,811+2.22%1,500,800990億342万+3.57%46.313.8
09/222,6052,7892,5562,750+2.88%3,201,400968億5500万+1.48%45.313.5
09/212,5842,6802,4592,673+12.12%3,875,600941億4306万-1.33%44.0313.12
09/202,4292,4382,3782,384-3.83%456,500839億6448万-12.39%39.2711.7
09/192,5552,5752,4622,479-3.35%370,400873億1038万-9.53%40.8312.17
09/152,5302,6322,5182,565+0.43%359,000903億3930万-7.1%42.2512.59
09/142,5112,6042,5032,554+1.71%312,000899億5188万-7.96%42.0712.54