9301 三菱倉庫

PBR

2018/01/19

2017/08/23～2018/01/19

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2018
01/19	2,955	2,966	2,916	2,923	-0.71%	274,000	2571億924万	-2.21%	22.56	0.81
01/18	2,991	3,010	2,936	2,944	-0.54%	409,600	2589億5641万	-1.67%	22.72	0.82
01/17	2,990	3,000	2,959	2,960	-1.66%	368,200	2603億6378万	-1.27%	22.85	0.82
01/16	3,025	3,040	3,005	3,010	+0.17%	213,100	2647億6182万	+0.4%	23.23	0.84
01/15	3,025	3,045	2,999	3,005	-0.83%	282,300	2643億2202万	+0.3%	23.19	0.84
01/12	3,100	3,110	3,030	3,030	-2.42%	399,200	2665億2103万	+1.13%	23.39	0.84
01/11	3,080	3,120	3,045	3,105	+0.49%	231,600	2731億1809万	+3.67%	23.97	0.86
01/10	3,055	3,100	3,055	3,090	+1.81%	162,600	2717億9868万	+3.31%	23.85	0.86
01/09	3,065	3,075	3,025	3,035	-0.49%	272,100	2669億6084万	+1.61%	23.43	0.84
01/05	3,030	3,075	3,010	3,050	+1.5%	421,600	2682億8025万	+2.28%	23.54	0.85
01/04	2,942	3,020	2,940	3,005	+2.74%	431,100	2643億2202万	+1.04%	23.19	0.84
2017
12/29	2,917	2,951	2,907	2,925	+0.55%	146,200	2572億8516万	-1.42%	24.36	0.88
12/28	2,970	2,970	2,904	2,909	-1.89%	202,200	2558億7778万	-1.82%	24.23	0.87
12/27	2,961	2,980	2,957	2,965	-0.24%	132,000	2608億359万	+0.14%	24.69	0.89
12/26	2,945	2,973	2,945	2,972	+0.71%	129,000	2614億1931万	+0.54%	24.75	0.89
12/25	2,968	2,968	2,939	2,951	-0.1%	92,500	2595億7214万	+0.03%	24.58	0.89
12/22	2,932	2,973	2,921	2,954	+0.85%	244,600	2598億3602万	+0.27%	24.6	0.89
12/21	2,954	2,957	2,926	2,929	-1.15%	164,300	2576億3700万	-0.44%	24.39	0.88
12/20	2,968	2,987	2,942	2,963	+0.1%	148,600	2606億2766万	+0.85%	24.68	0.89
12/19	2,978	2,981	2,955	2,960	-1.17%	229,500	2603億6378万	+0.82%	24.65	0.89
12/18	2,998	3,005	2,978	2,995	+1.05%	236,000	2634億4241万	+2.04%	24.94	0.9
12/15	2,997	3,010	2,950	2,964	-1.69%	335,700	2607億1563万	+0.85%	24.69	0.89
12/14	2,989	3,050	2,989	3,015	-0.66%	219,100	2652億162万	+2.34%	25.11	0.91
12/13	3,065	3,070	3,020	3,035	0%	290,300	2669億6084万	+2.88%	25.28	0.91
12/12	3,035	3,065	3,025	3,035	-0.33%	227,100	2669億6084万	+2.85%	25.28	0.91
12/11	3,035	3,055	3,020	3,045	+0.33%	213,600	2678億4045万	+3.15%	25.36	0.91
12/08	2,986	3,035	2,986	3,035	+2.29%	584,700	2669億6084万	+2.81%	25.28	0.91
12/07	2,959	3,015	2,929	2,967	+0.58%	449,600	2609億7951万	+0.58%	24.71	0.89
12/06	2,987	2,989	2,939	2,950	-2.32%	385,000	2594億8418万	+0.07%	24.57	0.89
12/05	2,978	3,040	2,963	3,020	+0.77%	221,200	2656億4143万	+2.48%	25.15	0.91
12/04	3,035	3,050	2,991	2,997	-0.27%	297,000	2636億1833万	+1.77%	24.96	0.9
12/01	2,972	3,025	2,965	3,005	+0.17%	311,500	2643億2202万	+2.14%	25.03	0.9
11/30	2,945	3,015	2,900	3,000	+3.41%	557,700	2638億8221万	+2.11%	24.99	0.9
11/29	2,871	2,902	2,863	2,901	+1.61%	301,500	2551億7410万	-1.16%	24.16	0.87
11/28	2,838	2,862	2,828	2,855	+0.53%	279,600	2511億2790万	-2.73%	23.78	0.86
11/27	2,840	2,855	2,817	2,840	+0.53%	205,300	2498億849万	-3.3%	23.65	0.85
11/24	2,821	2,838	2,808	2,825	-1.02%	287,600	2484億8908万	-3.94%	23.53	0.85
11/22	2,836	2,879	2,834	2,854	+0.71%	235,900	2510億3994万	-3.09%	23.77	0.86
11/21	2,852	2,865	2,831	2,834	+0.35%	249,900	2492億8073万	-3.87%	23.6	0.85
11/20	2,827	2,835	2,810	2,824	-1.02%	281,400	2484億112万	-4.3%	23.52	0.85
11/17	2,908	2,910	2,842	2,853	-0.17%	406,200	2509億5198万	-3.39%	23.76	0.86
11/16	2,832	2,863	2,825	2,858	+1.31%	404,600	2513億9179万	-3.25%	23.8	0.86
11/15	2,878	2,879	2,820	2,821	-2.72%	512,000	2481億3724万	-4.53%	23.5	0.85
11/14	2,963	2,965	2,898	2,900	-1.63%	434,300	2550億8614万	-1.96%	24.15	0.87
11/13	3,040	3,050	2,945	2,948	-4.6%	428,000	2593億825万	-0.3%	24.55	0.89
11/10	3,085	3,115	3,050	3,090	-1.44%	625,200	2717億9868万	+4.64%	25.74	0.93
11/09	3,150	3,220	3,090	3,135	+0.64%	753,800	2757億5691万	+6.49%	26.11	0.94
11/08	3,100	3,125	3,035	3,115	+1.14%	522,700	2739億9770万	+6.21%	25.94	0.94
11/07	3,045	3,090	3,010	3,080	+1.15%	375,800	2709億1907万	+5.52%	25.65	0.92
11/06	3,045	3,070	3,020	3,045	+0.16%	290,000	2678億4045万	+4.71%	25.36	0.91
11/02	3,000	3,045	2,988	3,040	+1.74%	502,400	2674億64万	+4.86%	25.32	0.91
11/01	2,948	2,994	2,944	2,988	+2.15%	458,400	2628億2668万	+3.36%	24.89	0.9
10/31	2,915	2,933	2,889	2,925	+0.17%	408,400	2572億8516万	+1.32%	24.36	0.88
10/30	2,962	2,972	2,919	2,920	-1.38%	371,900	2568億4535万	+1.21%	24.32	0.88
10/27	2,950	2,970	2,935	2,961	+1.23%	288,500	2604億5174万	+2.71%	24.66	0.89
10/26	2,912	2,938	2,901	2,925	+0.27%	298,100	2572億8516万	+1.6%	24.36	0.88
10/25	2,934	2,945	2,910	2,917	-0.07%	347,500	2565億8147万	+1.46%	24.3	0.88
10/24	2,910	2,926	2,900	2,919	+0.21%	219,200	2567億5739万	+1.71%	24.31	0.88
10/23	2,918	2,934	2,905	2,913	+0.66%	334,800	2562億2963万	+1.75%	24.26	0.87
10/20	2,930	2,951	2,887	2,894	-1.73%	365,600	2545億5837万	+1.3%	24.1	0.87
10/19	2,942	2,966	2,923	2,945	+0.44%	308,600	2590億4437万	+3.26%	24.53	0.88
10/18	2,926	2,935	2,913	2,932	+0.41%	275,600	2579億88万	+3.13%	24.42	0.88
10/17	2,912	2,927	2,890	2,920	+0.72%	278,000	2568億4535万	+3.03%	24.32	0.88
10/16	2,897	2,913	2,886	2,899	+0.38%	232,200	2549億9818万	+2.66%	24.15	0.87
10/13	2,859	2,897	2,844	2,888	+0.17%	608,900	2540億3061万	+2.59%	24.05	0.87
10/12	2,877	2,893	2,860	2,883	+0.28%	281,400	2535億9081万	+2.74%	24.01	0.87
10/11	2,874	2,885	2,858	2,875	-0.31%	178,700	2528億8712万	+2.79%	23.95	0.86
10/10	2,852	2,885	2,844	2,884	+0.38%	279,600	2536億7877万	+3.44%	24.02	0.87
10/06	2,880	2,892	2,860	2,873	+0.52%	232,600	2527億1120万	+3.35%	23.93	0.86
10/05	2,853	2,860	2,836	2,858	-0.24%	191,200	2513億9179万	+3.14%	23.8	0.86
10/04	2,858	2,870	2,839	2,865	+0.28%	329,700	2520億751万	+3.65%	23.86	0.86
10/03	2,800	2,861	2,786	2,857	+2.84%	387,500	2513億383万	+3.74%	23.8	0.86
10/02	2,795	2,804	2,773	2,778	-0.75%	270,200	2443億5493万	+1.17%	23.14	0.83
10/01	株式併合 2→1
09/29	2,814	2,829	2,788	2,799	-0.71%	556,500	2462億210万	+2.12%	23.31	0.84
09/28	2,857	2,874	2,806	2,819	-0.91%	414,800	2479億6132万	+3.07%	23.48	0.85
09/27	2,864	2,874	2,842	2,845	-1.01%	212,800	2502億4830万	+4.29%	23.7	0.85
09/26	2,844	2,878	2,836	2,874	-0.07%	278,000	2527億9916万	+5.62%	23.94	0.86
09/25	2,900	2,900	2,870	2,876	0%	232,500	2529億7508万	+6.01%	23.95	0.86
09/22	2,896	2,896	2,846	2,876	+0.28%	429,500	2529億7508万	+6.28%	23.95	0.86
09/21	2,844	2,892	2,844	2,868	+1.56%	496,500	2522億7139万	+6.26%	23.89	0.86
09/20	2,790	2,834	2,784	2,824	+1.15%	480,000	2484億112万	+4.86%	23.52	0.85
09/19	2,762	2,798	2,744	2,792	+1.75%	413,000	2455億8638万	+3.83%	23.25	0.84
09/15	2,754	2,766	2,718	2,744	-0.72%	396,500	2413億6426万	+2.24%	22.85	0.82
09/14	2,760	2,788	2,750	2,764	+0.22%	288,500	2431億2348万	+2.98%	23.02	0.83
09/13	2,754	2,774	2,752	2,758	+0.8%	307,500	2425億9571万	+2.83%	22.97	0.83
09/12	2,710	2,742	2,700	2,736	+1.63%	335,000	2406億6058万	+1.98%	22.79	0.82
09/11	2,672	2,704	2,670	2,692	+0.75%	217,000	2367億9030万	+0.22%	22.42	0.81
09/08	2,658	2,688	2,654	2,672	-0.3%	652,000	2350億3109万	-0.71%	22.25	0.8
09/07	2,670	2,696	2,656	2,680	+0.37%	354,000	2357億3478万	-0.67%	22.32	0.8
09/06	2,644	2,686	2,640	2,670	+1.29%	502,000	2348億5517万	-1.26%	22.24	0.8
09/05	2,656	2,660	2,634	2,636	-0.68%	312,000	2318億6450万	-2.73%	21.96	0.79
09/04	2,678	2,678	2,642	2,654	-0.97%	284,000	2334億4780万	-2.35%	22.11	0.8
09/01	2,668	2,686	2,664	2,680	+0.75%	332,000	2357億3478万	-1.58%	22.32	0.8
08/31	2,686	2,686	2,656	2,660	-0.6%	255,000	2339億7556万	-2.46%	22.16	0.8
08/30	2,652	2,678	2,636	2,676	+1.98%	345,000	2353億8293万	-2.09%	22.29	0.8
08/29	2,638	2,648	2,622	2,624	-1.28%	337,500	2308億897万	-4.13%	21.86	0.79
08/28	2,664	2,666	2,628	2,658	+0.15%	251,500	2337億9964万	-3.13%	22.14	0.8
08/25	2,660	2,668	2,642	2,654	+0.45%	397,500	2334億4780万	-3.56%	22.11	0.8
08/24	2,642	2,644	2,624	2,642	-0.38%	367,500	2323億9227万	-4.28%	22.01	0.79
08/23	2,678	2,678	2,648	2,652	-0.3%	242,000	2332億7187万	-4.23%	22.09	0.8

9301 三菱倉庫

PBR

2017/08/23～2018/01/19

株価＆PBRの推移

開示資料

決算

株式

チャート