イベントチャート

2023/10/03～2024/03/01

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/012,5662,5742,5562,567-0.47%257,6002053億5310万-1.46%
02/292,6062,6172,5762,579-0.69%327,3002063億1307万-1.07%
02/282,6252,6272,5872,597-1.25%302,9002077億5302万-0.5%
02/272,6152,6352,6092,630+0.8%193,0002103億9293万+0.61%
02/262,6202,6202,5952,609+0.73%191,4002087億1299万-0.19%
02/222,5912,5952,5632,590+0.47%197,1002071億9304万-0.92%
02/212,6032,6132,5612,578-1.23%224,2002062億3307万-1.38%
02/202,6142,6192,5972,6100%140,8002087億9299万-0.19%
02/192,5762,6102,5672,610+1.75%162,5002087億9299万-0.27%
02/162,5592,5752,5452,565+0.55%150,6002051億9311万-1.95%
02/152,5752,5802,5262,551-0.04%196,3002040億7315万-2.52%
02/142,5802,5802,5212,552-1.16%222,8002041億5314万-2.52%
02/132,6052,6132,5622,582+0.58%213,6002065億5306万-1.38%
02/092,5662,5802,5522,567-0.23%159,3002053億5310万-1.87%
02/082,5492,5902,5172,573+2.22%303,1002058億3309万-1.57%
02/07（IR情報）13:20 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/072,6062,6532,5102,517-4%719,1002013億5324万-3.53%
02/062,6592,6642,6222,622-1.5%206,0002097億5295万+0.61%
02/052,6952,6952,6622,662-0.67%149,7002129億5285万+2.42%
02/022,6932,6932,6512,680-0.59%137,0002143億9280万+3.47%
02/012,6592,7002,6562,696+1.35%173,4002156億7276万+4.54%
01/312,6352,6612,6282,660+1.14%103,6002127億9285万+3.5%
01/302,6392,6452,6272,630-0.19%92,9002103億9293万+2.69%
01/292,6242,6402,6212,635+0.53%96,6002107億9292万+3.21%
01/262,6382,6452,6212,621-0.79%119,0002096億7296万+2.95%
01/252,6192,6572,6192,642+0.53%105,8002113億5290万+4.06%
01/242,6382,6482,6192,628-0.83%110,4002102億3294万+3.79%
01/232,6852,6962,6432,650-1.12%142,0002119億9288万+4.87%
01/222,6612,6802,6452,680+1.63%140,7002143億9280万+6.22%
01/192,6342,6502,6272,637+1.27%150,3002109億5291万+4.77%
01/182,6052,6232,5952,604-0.04%128,2002083億1300万+3.62%
01/172,6242,6532,6032,605+0.15%171,8002083億9300万+3.83%
01/162,6512,6562,5952,601-1.77%196,5002080億7301万+3.79%
01/152,5982,6502,5982,648+1.81%180,5002118億3289万+5.79%
01/12（自社株買い）取締役会(2023年8月4日)での決議状況(取得期間2023年8月7日～2023年12月22日)
01/122,6092,6232,5802,601+0.31%160,1002080億7301万+4.25%
01/112,5842,5992,5732,593+0.86%159,5002074億3303万+4.18%
01/102,5482,5722,5402,571+0.98%139,6002056億7309万+3.54%
01/092,5502,5692,5372,546+0.47%172,6002036億7316万+2.79%
01/052,5222,5452,5222,534+0.88%154,3002027億1319万+2.47%
01/042,4772,5142,4552,512+2.49%216,0002009億5325万+1.74%
2023
12/292,4422,4522,4362,451+0.86%87,0001960億7341万-0.65%
12/282,4332,4432,4172,430-0.69%113,7001943億9347万-1.46%
12/272,4402,4482,4352,447+0.41%76,9001957億5342万-0.77%
12/262,4382,4472,4272,437+0.37%70,2001949億5345万-1.1%
12/252,4982,4982,4282,428-1.18%95,9001942億3348万-1.46%
12/222,4432,4632,4422,457+0.78%87,6001965億5340万-0.24%
12/212,4162,4442,4072,438+0.58%113,7001950億3345万-0.85%
12/202,4592,4602,4212,424-1.26%206,5001939億1349万-1.38%
12/192,4502,4732,4422,455+0.2%118,1001963億9340万-0.04%
12/182,4542,4742,4162,450-1.29%134,4001959億9342万-0.16%
12/152,5002,5102,4702,482-0.92%340,1001985億5333万+1.31%
12/142,5412,5462,5002,505-1.22%160,5002003億9327万+2.5%
12/13（自社株買い）取締役会(2023年8月4日)での決議状況(取得期間2023年8月7日～2023年12月22日)
12/132,5492,5492,5232,536-0.31%141,6002028億7319万+4.06%
12/122,5502,5652,5382,544+0.47%193,9002035億1316万+4.73%
12/112,5322,5372,5072,532+0.92%122,9002025億5320万+4.54%
12/082,5292,5442,4952,509-0.55%225,6002007億1326万+3.76%
12/072,5012,5302,4962,523+0.16%176,2002018億3322万+4.47%
12/062,4702,5192,4622,519+2.65%206,5002015億1323万+4.52%
12/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 390,211株（0.48%）-0.02%義務消失
12/052,4402,4702,4402,454+0.37%132,9001963億1341万+2.04%
12/042,4342,4492,4042,445+0.37%113,6001955億9343万+1.71%
12/01（IR情報）13:00 自己株式の取得状況及び取得終了に関するお知らせ
12/012,4572,4572,4332,436-0.12%105,4001948億7345万+1.5%
11/302,4302,4432,4022,439+0.33%163,7001951億1345万+1.75%
11/292,4482,4582,4292,431-0.69%111,8001944億7347万+1.59%
11/282,4602,4642,4312,448-0.16%126,3001958億3342万+2.47%
11/272,4482,4592,4382,452+0.45%118,0001961億5341万+2.72%
11/242,4442,4472,4182,441+0.7%127,1001952億7344万+2.39%
11/222,4032,4322,4012,424+0.96%113,4001939億1349万+1.72%
11/212,4182,4222,3912,401-0.87%174,9001920億7355万+0.76%
11/202,4192,4482,4132,422+0.29%175,4001937億5349万+1.68%
11/172,3722,4182,3702,415+2.29%151,8001931億9351万+1.39%
11/17（空売り報告）Diversified Select Opportunities Capital Manag… 375,200株（0.46%）-0.04%義務消失
11/162,3852,3972,3532,361-1.63%142,4001888億7366万-0.92%
11/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 405,011株（0.5%）再IN
11/152,4002,4172,3882,400+0.5%147,1001919億9355万+0.67%
11/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 387,211株（0.48%）-0.03%義務消失
11/142,3832,3982,3702,388+0.21%167,2001910億3358万+0.08%
11/13（IR情報）16:30 主要株主及び主要株主である筆頭株主の異動に関するお知らせ
11/132,3942,4002,3712,383+1.36%186,4001906億3360万-0.13%
11/10（自社株買い）取締役会(2023年8月4日)での決議状況(取得期間2023年8月7日～2023年12月22日)
11/102,3322,3612,3012,351+0.13%282,5001880億7368万-1.47%
11/10（空売り報告）Diversified Select Opportunities Capital Manag… 402,000株（0.5%）再IN
11/09（IR情報）13:20 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/092,3282,3792,2822,348+1.25%652,8001878億3369万-1.55%
11/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 409,411株（0.51%）-0.16%
11/082,3532,3632,3012,319-0.73%461,6001855億1377万-2.77%
11/072,3762,3762,3312,336-1.93%499,6001868億7372万-2.18%
11/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 542,311株（0.67%）-0.1%
11/062,4262,4262,3732,382-1.2%382,1001905億5360万-0.33%
11/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 617,811株（0.77%）-0.11%
11/022,4412,4502,4062,411-1.03%256,0001928億7352万+0.75%
11/01（IR情報）13:00 自己株式の取得状況に関するお知らせ
11/012,4162,4372,4072,436+1.16%281,4001948億7345万+1.63%
11/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 709,711株（0.88%）-0.11%
10/312,4002,4152,3852,408+0.63%159,5001926億3353万+0.29%
10/302,4132,4132,3712,393-1.28%150,5001914億3357万-0.54%
10/30（空売り報告）Diversified Select Opportunities Capital Manag… 399,700株（0.49%）-0.01%義務消失
10/272,3812,4242,3812,424+2.58%177,4001939億1349万+0.58%
10/262,3382,3652,3382,363+1.03%147,4001890億3365万-2.11%
10/252,3642,3732,3312,339-0.59%180,0001871億1371万-3.39%
10/242,3532,3592,3012,353+0.64%144,3001882億3368万-3.17%
10/232,3712,3772,3382,338-1.97%169,2001870億3372万-4.1%
10/202,3672,3932,3662,385+0.17%124,1001907億9359万-2.49%
10/192,3662,3912,3592,381-1.45%190,2001904億7360万-2.9%
10/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 793,111株（0.99%）-0.01%
10/182,4352,4452,3932,416+0.25%194,8001932億7351万-1.67%
10/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 806,511株（1%）+0.01%
10/172,4102,4282,4002,410+0.42%130,9001927億9352万-2.15%
10/162,3952,4132,3852,400-0.58%125,1001919億9355万-2.79%
10/132,4262,4352,4092,414-0.49%137,4001931億1351万-2.46%
10/12（自社株買い）取締役会(2023年8月4日)での決議状況(取得期間2023年8月7日～2023年12月22日)
10/122,4062,4352,4022,426+1%142,7001940億7348万-2.22%
10/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 795,511株（0.99%）-0.06%
10/112,4362,4402,4022,402-1.31%154,9001921億5355万-3.38%
10/102,4232,4402,4162,434+1.37%177,5001947億1346万-2.33%
10/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 840,711株（1.05%）-0.13%
10/062,3852,4152,3812,401+0.97%167,9001920億7355万-3.81%
10/052,3572,3872,3362,378+1.8%246,4001902億3361万-4.88%
10/042,3452,3602,3192,336-0.68%250,6001868億7372万-6.71%
10/04（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 945,511株（1.18%）-0.1%
10/032,3822,3882,3472,352-1.67%260,7001881億5368万-6.26%
10/02（IR情報）13:00 自己株式の取得状況に関するお知らせ