IR情報

2022/04/15～2022/09/09

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/092,6052,6152,6002,610+0.38%26,8001403億263万-0.23%
09/082,6002,6002,5852,600+0.39%36,6001397億6508万-0.65%
09/072,5852,5952,5802,590+0.19%21,2001392億2752万-1.11%
09/062,5802,5902,5752,585+0.19%17,8001389億5874万-1.41%
09/052,5852,5902,5752,580-0.19%22,4001386億8996万-1.75%
09/022,6002,6002,5852,585-0.58%38,6001389億5874万-1.75%
09/0115:00 自己株式の取得状況に関するお知らせ
09/012,5952,6052,5902,600-0.19%31,6001397億6508万-1.4%
08/312,6052,6202,5952,6050%51,4001400億3385万-1.33%
08/302,6152,6252,5952,605+0.58%55,6001400億3385万-1.36%
08/292,6052,6052,5802,590-1.52%128,0001392億2752万-1.97%
08/262,6252,6352,6152,630+0.57%29,6001413億7775万-0.49%
08/252,6202,6252,6052,615+0.38%31,8001405億7141万-1.1%
08/242,6252,6352,6002,605-0.76%97,6001400億3385万-1.48%
08/232,6402,6402,6152,625-0.76%58,6001411億897万-0.76%
08/222,6502,6502,6252,645-0.19%48,4001421億8409万-0.08%
08/192,6752,6852,6452,650-0.75%70,0001424億5287万+0.11%
08/182,6402,6702,6302,670+1.71%45,2001435億2798万+0.83%
08/172,6302,6452,6152,625-0.19%37,0001411億897万-0.91%
08/162,6352,6402,6152,630-0.19%37,8001413億7775万-0.79%
08/152,6402,6402,6152,635+0.38%55,0001416億4653万-0.6%
08/122,6252,6402,6202,625+0.57%53,2001411億897万-1.02%
08/102,6202,6202,5952,610-0.38%58,6001403億263万-1.58%
08/092,6352,6402,6102,620-0.57%38,8001408億4019万-1.36%
08/082,6252,6552,6252,635+0.38%51,8001416億4653万-0.83%
08/052,6302,6452,6102,625-0.57%34,8001411億897万-1.2%
08/042,6452,6452,6202,640-0.19%29,0001419億1531万-0.75%
08/032,6702,6702,6202,645-1.12%54,8001421億8409万-0.64%
08/022,7352,7452,6752,675-0.37%74,0001437億9676万+0.45%
08/0115:00 自己株式の取得状況に関するお知らせ
08/012,7052,7102,6802,685-0.92%48,8001443億3432万+0.83%
07/292,7252,7302,6952,710-0.55%73,4001456億7821万+1.65%
07/282,7402,7402,6852,725+1.68%111,2001464億8455万+2.1%
07/2715:00 2023年3月期第1四半期決算資料
07/2715:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/2715:00 株式分割及び株式分割に伴う定款一部変更並びに自己株式取得に係る事項の一部変更及び配当予想の修正に関するお知らせ
07/272,6352,6802,6352,680+1.71%39,6001440億6554万+0.37%
07/262,6202,6352,6152,635+0.76%14,8001416億4653万-1.38%
07/252,6502,6502,6152,615-0.38%33,2001405億7141万-2.28%
07/222,6402,6502,6202,625-0.57%25,4001411億897万-2.09%
07/212,6102,6452,5902,640+0.96%52,2001419億1531万-1.68%
07/202,6502,6502,6152,615-1.13%57,6001405億7141万-2.64%
07/192,6602,6602,6252,645-0.56%29,4001421億8409万-1.64%
07/152,6652,6702,6452,660-0.19%17,0001429億9042万-1.19%
07/142,6652,6802,6602,665-0.37%19,8001432億5920万-1.04%
07/132,6802,6952,6702,675-0.37%15,0001437億9676万-0.71%
07/122,6802,7002,6752,685+0.19%19,6001443億3432万-0.33%
07/112,6352,6852,6352,680+2.29%25,0001440億6554万-0.45%
07/082,6602,6602,6202,620-1.5%36,2001408億4019万-2.6%
07/072,6602,6602,6402,660+0.76%16,4001429億9042万-1.12%
07/062,6902,7002,6402,640-2.4%46,4001419億1531万-1.82%
07/052,6602,7152,6502,705+2.46%102,8001454億943万+0.67%
07/042,6152,6702,6102,6400%92,4001419億1531万-1.57%
07/0115:00 自己株式の取得状況に関するお知らせ
07/012,6952,6952,6302,640-2.4%105,6001419億1531万-1.53%
06/302,6752,7202,6702,705+1.12%43,8001454億943万+0.93%
06/292,6752,7002,6602,675-0.19%28,2001437億9676万-0.07%
06/282,6652,6952,6552,680+0.19%44,4001440億6554万+0.22%
06/2715:00 支配株主等に関する事項について
06/272,7702,7702,6652,675-3.08%88,4001437億9676万+0.15%
06/242,8102,8102,7552,760-0.9%41,4001483億6600万+3.45%
06/232,7402,7852,7252,785+1.64%33,0001497億990万+4.7%
06/222,7502,7702,7302,740+0.18%50,4001472億9089万+3.32%
06/212,7502,7502,7202,735-0.36%23,4001470億2211万+3.4%
06/202,7552,7552,7302,745+0.55%42,4001475億5967万+4.02%
06/172,6902,7402,6852,730+0.55%66,0001467億5333万+3.8%
06/162,7052,7352,7052,715+1.12%34,4001459億4699万+3.55%
06/152,6952,7302,6852,685-0.19%34,4001443億3432万+2.76%
06/142,7002,7102,6852,690-0.55%50,2001446億310万+3.22%
06/132,6652,7402,6602,705+0.37%86,0001454億943万+4.04%
06/1017:00 連結子会社の商号変更に関するお知らせ(開示事項の経過)
06/102,6952,7152,6852,695+0.19%69,0001448億7188万+4.01%
06/092,6702,7102,6702,690+1.13%58,2001446億310万+4.18%
06/082,6602,6702,6552,660+0.76%27,0001429億9042万+3.34%
06/072,6552,6552,6402,640-0.19%22,6001419億1531万+2.84%
06/062,6252,6602,6202,645+0.95%50,8001421億8409万+3.32%
06/032,6102,6302,6102,620+0.19%37,2001408億4019万+2.62%
06/022,6002,6252,5902,615+0.19%51,4001405億7141万+2.71%
06/0115:00 自己株式の取得状況に関するお知らせ
06/012,5652,6102,5602,610+1.75%34,4001403億263万+2.72%
05/312,6102,6102,5602,565-1.91%93,0001378億8362万+1.14%
05/302,6152,6152,5902,615+0.19%51,2001405億7141万+3.28%
05/272,6352,6352,6052,610-0.76%58,2001403億263万+3.33%
05/262,6102,6352,6102,630+0.38%43,6001413億7775万+4.37%
05/252,6002,6402,6002,620+0.58%71,6001408億4019万+4.26%
05/242,5902,6202,5752,605+0.77%61,8001400億3385万+3.91%
05/232,5702,5952,5702,585+0.58%46,2001389億5874万+3.32%
05/202,5552,5752,5502,570-0.39%50,4001381億5240万+2.96%
05/192,5602,5802,5402,580+0.39%42,4001386億8996万+3.57%
05/182,5752,5802,5452,570-0.39%46,4001381億5240万+3.38%
05/172,5252,5852,5202,580+2.18%91,6001386億8996万+3.99%
05/162,5302,5302,5002,525+0.2%64,0001357億3339万+1.98%
05/132,4752,5252,4752,520+1.41%64,4001354億6461万+1.9%
05/122,5202,5252,4852,485-1.39%108,4001335億8316万+0.57%
05/112,5252,5502,4982,520-0.4%105,6001354億6461万+2.02%
05/102,4782,5352,4782,530+2.12%144,4001360億217万+2.51%
05/092,4852,4852,4652,478-0.3%58,6001331億7999万+0.51%
05/062,4902,5052,4752,485+0.2%112,4001335億8316万+0.77%
05/022,4632,4932,4602,480-0.6%74,0001333億1438万+0.53%
04/282,4982,5052,4682,495+0.91%145,2001341億2072万+1.09%
04/2715:00 定款一部変更に関するお知らせ
04/2715:00 自己株式取得に係る事項の決定に関するお知らせ
04/2715:00 剰余金の配当に関するお知らせ
04/2715:00 2022年3月期決算資料
04/2715:00 2022年3月期決算短信〔日本基準〕(連結)
04/272,4502,4802,4482,473+0.51%73,4001329億1121万+0.18%
04/2617:00 連結子会社の商号変更に関するお知らせ
04/262,4632,4652,4582,460+0.2%28,8001322億3926万-0.4%
04/252,4602,4702,4552,455-1.21%47,0001319億7048万-0.73%
04/222,4602,4852,4602,485+0.4%56,4001335億8316万+0.4%
04/212,4732,4802,4652,4750%52,6001330億4560万-0.04%
04/202,4702,4752,4602,475+0.51%65,0001330億4560万-0.08%
04/192,4502,4632,4482,463+0.51%29,4001323億7365万-0.67%
04/182,4602,4602,4402,450-0.91%47,6001317億171万-1.21%
04/152,4632,4732,4582,473+0.3%33,6001329億1121万-0.26%