9532 大阪瓦斯

PER

2024/01/18

2023/08/22～2024/01/18

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
01/18	3,124	3,142	3,071	3,079	-1.94%	1,292,100	1兆2829億	+2.43%	9.42	0.78
01/17	3,140	3,196	3,122	3,140	-1.38%	1,357,300	1兆3083億	+4.7%	9.6	0.8
01/16	3,215	3,220	3,148	3,184	-0.66%	931,300	1兆3267億	+6.56%	9.74	0.81
01/15	3,180	3,215	3,172	3,205	+1.1%	855,600	1兆3354億	+7.69%	9.8	0.82
01/12	3,220	3,233	3,170	3,170	-0.09%	1,549,900	1兆3208億	+7.02%	9.69	0.81
01/11	3,195	3,242	3,173	3,173	+0.63%	1,372,400	1兆3221億	+7.6%	9.7	0.81
01/10	3,130	3,179	3,116	3,153	+2.01%	1,321,300	1兆3137億	+7.32%	9.64	0.8
01/09	3,090	3,124	3,068	3,091	+0.06%	1,385,000	1兆2879億	+5.6%	9.45	0.79
01/05	3,067	3,111	3,060	3,089	+2.22%	1,378,500	1兆2871億	+5.82%	9.45	0.79
01/04	2,958	3,022	2,916	3,022	+2.61%	1,442,100	1兆2592億	+3.85%	9.24	0.77
2023
12/29	2,903	2,945	2,889	2,945	+1.17%	1,177,700	1兆2271億	+1.45%	9.01	0.77
12/28	2,926	2,935	2,901	2,911	-0.78%	542,800	1兆2129億	+0.38%	8.9	0.76
12/27	2,900	2,946	2,892	2,934	+1.35%	729,600	1兆2225億	+1.21%	8.97	0.77
12/26	2,897	2,909	2,880	2,895	+0.42%	670,100	1兆2062億	-0.03%	8.85	0.76
12/25	2,938	2,939	2,877	2,883	-1.13%	428,400	1兆2012億	-0.41%	8.82	0.75
12/22	2,898	2,916	2,884	2,916	+0.52%	1,092,400	1兆2150億	+0.69%	8.92	0.76
12/21	2,930	2,958	2,894	2,901	-0.68%	1,178,100	1兆2087億	+0.28%	8.87	0.76
12/20	2,912	2,969	2,882	2,921	-0.88%	1,487,600	1兆2171億	+1.04%	8.93	0.76
12/19	2,913	2,954	2,910	2,947	+2.18%	1,304,300	1兆2279億	+1.94%	9.01	0.77
12/18	2,872	2,896	2,842	2,884	-0.52%	983,000	1兆2017億	-0.1%	8.82	0.75
12/15	2,910	2,946	2,888	2,899	-1.09%	2,375,000	1兆2079億	+0.52%	8.87	0.76
12/14	3,017	3,037	2,925	2,931	-1.87%	1,613,300	1兆2212億	+1.91%	8.96	0.77
12/13	3,050	3,077	2,975	2,987	+1.25%	1,770,500	1兆2446億	+4.19%	9.13	0.78
12/12	2,973	2,989	2,943	2,950	+0.03%	1,090,300	1兆2292億	+3.11%	9.02	0.77
12/11	2,896	2,962	2,880	2,949	+2.25%	1,354,300	1兆2287億	+3.18%	9.02	0.77
12/08	2,853	2,898	2,840	2,884	+0.28%	1,507,300	1兆2017億	+1.02%	8.82	0.75
12/07	2,877	2,879	2,828	2,876	-0.21%	1,675,300	1兆1983億	+0.74%	8.8	0.75
12/06	2,850	2,899	2,846	2,882	+0.84%	1,622,400	1兆2008億	+1.02%	8.81	0.75
12/05	2,851	2,877	2,845	2,858	+0.25%	804,200	1兆1908億	+0.39%	8.74	0.75
12/04	2,856	2,872	2,833	2,851	-1.45%	1,118,900	1兆1879億	+0.71%	8.72	0.74
12/01	2,905	2,910	2,869	2,893	+0.45%	1,145,700	1兆2054億	+2.7%	8.85	0.76
11/30	2,858	2,889	2,842	2,880	+0.03%	2,109,800	1兆2000億	+2.78%	8.81	0.75
11/29	2,869	2,884	2,832	2,879	+0.35%	1,031,700	1兆1996億	+3.34%	8.8	0.75
11/28	2,878	2,884	2,852	2,869	+0.63%	972,200	1兆1954億	+3.61%	8.77	0.75
11/27	2,866	2,874	2,819	2,851	-0.94%	940,700	1兆1879億	+3.56%	8.72	0.74
11/24	2,895	2,897	2,860	2,878	+0.45%	891,100	1兆1992億	+5.15%	8.8	0.75
11/22	2,870	2,901	2,863	2,865	+0.17%	775,400	1兆1937億	+5.29%	8.76	0.75
11/21	2,873	2,888	2,844	2,860	-0.56%	970,500	1兆1917億	+5.77%	8.75	0.75
11/20	2,912	2,933	2,865	2,876	-1.24%	942,400	1兆1983億	+6.99%	8.8	0.75
11/17	2,879	2,916	2,876	2,912	+2.03%	1,359,700	1兆2133億	+9.06%	8.91	0.76
11/16	2,848	2,883	2,809	2,854	+0.32%	1,178,700	1兆1892億	+7.66%	8.73	0.75
11/15	2,900	2,935	2,839	2,845	-2.1%	1,631,700	1兆1854億	+7.97%	8.7	0.74
11/14	2,896	2,921	2,885	2,906	+1.4%	1,517,000	1兆2108億	+10.96%	8.89	0.76
11/13	2,812	2,868	2,810	2,866	+2.54%	981,600	1兆1942億	+10.27%	8.76	0.75
11/10	2,752	2,804	2,752	2,795	+3.06%	1,206,700	1兆1646億	+8.38%	8.55	0.73
11/09	2,682	2,723	2,657	2,712	+0.44%	1,365,400	1兆1300億	+5.94%	8.29	0.71
11/08	2,828	2,832	2,681	2,700	-4.59%	2,520,800	1兆1250億	+5.92%	8.26	0.71
11/07	2,892	2,915	2,821	2,830	-1.63%	1,167,200	1兆1792億	+11.51%	8.65	0.74
11/06	2,866	2,904	2,863	2,877	+0.38%	1,633,100	1兆1987億	+14.03%	8.8	0.75
11/02	2,880	2,881	2,833	2,866	-0.76%	1,792,300	1兆1942億	+14.32%	8.76	0.75
11/01	2,851	2,899	2,843	2,888	+1.62%	2,101,200	1兆2033億	+15.89%	8.83	0.75
10/31	2,682	2,850	2,681	2,842	+4.6%	4,404,500	1兆1842億	+14.74%	8.69	0.74
10/30	2,658	2,737	2,652	2,717	+10.04%	3,887,400	1兆1321億	+10.31%	8.31	0.71
10/27	2,506	2,510	2,457	2,469	-1.28%	1,580,500	1兆287億	+0.53%	7.55	0.64
10/26	2,529	2,541	2,478	2,501	-0.24%	1,331,600	1兆421億	+1.58%	7.65	0.65
10/25	2,489	2,526	2,477	2,507	+1.13%	1,172,800	1兆446億	+1.7%	7.67	0.65
10/24	2,482	2,494	2,451	2,479	+0.36%	1,345,600	1兆329億	+0.45%	7.58	0.65
10/23	2,470	2,487	2,460	2,470	+0.16%	1,082,000	1兆291億	0%	7.55	0.65
10/20	2,453	2,480	2,434	2,466	+0.49%	1,292,600	1兆275億	-0.16%	7.54	0.64
10/19	2,440	2,463	2,437	2,454	-0.24%	664,600	1兆225億	-0.61%	7.5	0.64
10/18	2,456	2,460	2,429	2,460	+0.08%	764,400	1兆250億	-0.32%	7.52	0.64
10/17	2,462	2,477	2,445	2,458	+0.74%	735,600	1兆241億	-0.36%	7.52	0.64
10/16	2,450	2,474	2,423	2,440	+0.04%	981,800	1兆166億	-1.05%	7.46	0.64
10/13	2,431	2,464	2,431	2,439	-0.16%	1,051,000	1兆162億	-1.09%	7.46	0.64
10/12	2,442	2,449	2,416	2,443	-0.08%	1,217,500	1兆179億	-0.85%	7.47	0.64
10/11	2,460	2,460	2,432	2,445	-0.37%	858,400	1兆187億	-0.69%	7.48	0.64
10/10	2,425	2,462	2,425	2,454	+2.81%	963,600	1兆225億	-0.2%	7.5	0.64
10/06	2,375	2,410	2,369	2,387	+0.76%	1,007,600	9946億1516万	-2.77%	7.3	0.62
10/05	2,350	2,372	2,342	2,369	+1.33%	1,171,100	9871億1492万	-3.42%	7.24	0.62
10/04	2,390	2,395	2,328	2,338	-3.15%	1,452,800	9741億9784万	-4.61%	7.15	0.61
10/03	2,423	2,436	2,408	2,414	-0.86%	1,338,400	1兆58億	-1.47%	7.38	0.63
10/02	2,462	2,486	2,432	2,435	-1.1%	1,562,500	1兆146億	-0.45%	7.45	0.64
09/29	2,445	2,472	2,425	2,462	-0.44%	2,037,900	1兆258億	+0.9%	7.53	0.66
09/28	2,438	2,487	2,421	2,473	-0.64%	1,287,800	1兆304億	+1.69%	7.56	0.66
09/27	2,483	2,491	2,452	2,489	-0.64%	1,385,800	1兆371億	+2.72%	7.61	0.67
09/26	2,510	2,526	2,485	2,505	-0.28%	1,230,800	1兆437億	+3.77%	7.66	0.67
09/25	2,541	2,541	2,507	2,512	-1.14%	924,500	1兆467億	+4.54%	7.68	0.67
09/22	2,590	2,590	2,533	2,541	-2.46%	934,700	1兆587億	+6.23%	7.77	0.68
09/21	2,580	2,610	2,562	2,605	+0.7%	1,141,500	1兆854億	+9.45%	7.97	0.7
09/20	2,584	2,623	2,575	2,587	+0.86%	2,135,600	1兆779億	+9.34%	7.91	0.69
09/19	2,546	2,573	2,534	2,565	+0.71%	1,421,200	1兆687億	+8.96%	7.84	0.69
09/15	2,499	2,569	2,495	2,547	+3.87%	3,141,100	1兆612億	+8.71%	7.79	0.68
09/14	2,443	2,459	2,438	2,452	+0.53%	1,285,000	1兆216億	+5.1%	7.5	0.66
09/13	2,438	2,449	2,422	2,439	0%	1,579,600	1兆162億	+4.86%	7.46	0.65
09/12	2,442	2,458	2,425	2,439	0%	1,188,300	1兆162億	+5.17%	7.46	0.65
09/11	2,444	2,450	2,435	2,439	+0.37%	1,136,800	1兆162億	+5.58%	7.46	0.65
09/08	2,409	2,444	2,409	2,430	-0.04%	1,749,700	1兆125億	+5.61%	7.43	0.65
09/07	2,400	2,433	2,393	2,431	+1.38%	1,261,900	1兆129億	+5.97%	7.43	0.65
09/06	2,396	2,405	2,387	2,398	+0.33%	1,109,200	9991億9864万	+4.85%	7.33	0.64
09/05	2,380	2,394	2,371	2,390	+0.25%	1,185,300	9958億6520万	+4.69%	7.31	0.64
09/04	2,360	2,387	2,346	2,384	+1.45%	1,157,000	9933億6512万	+4.7%	7.29	0.64
09/01	2,330	2,353	2,319	2,350	+0.86%	1,027,700	9791億9800万	+3.57%	7.19	0.63
08/31	2,321	2,343	2,317	2,330	+0.39%	1,858,200	9708億6440万	+2.92%	7.13	0.62
08/30	2,321	2,332	2,307	2,321	+0.22%	994,200	9671億1428万	+2.74%	7.1	0.62
08/29	2,316	2,332	2,309	2,316	+0.26%	1,027,700	9650億3088万	+2.8%	7.08	0.62
08/28	2,298	2,314	2,295	2,310	+1.4%	834,500	9625億3080万	+2.8%	7.06	0.62
08/25	2,269	2,296	2,263	2,278	+0.35%	1,193,100	9491億9704万	+1.61%	6.97	0.61
08/24	2,253	2,276	2,246	2,270	+0.58%	851,200	9458億6360万	+1.48%	6.94	0.61
08/23	2,250	2,267	2,246	2,257	+0.49%	2,163,400	9404億4676万	+1.12%	6.9	0.61
08/22	2,235	2,246	2,225	2,246	+0.4%	2,313,400	9358億6328万	+0.85%	6.87	0.6

9532 大阪瓦斯

PER

2023/08/22～2024/01/18

株価＆PERの推移

開示資料

決算

株式

チャート