時価総額

2024/10/11～2025/03/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
03/126,9776,9996,8046,883-0.61%377,7008433億8497万-1.32%33.862.46
03/116,8756,9436,7956,925-0.3%453,5008485億3130万-0.39%34.072.48
03/106,9136,9996,8316,946+1.34%395,9008511億446万+0.29%34.172.48
03/077,2007,2446,8466,854-5.98%499,9008398億3155万-0.75%33.722.45
03/067,1507,3467,1457,290+2.09%353,9008932億5533万+5.82%35.862.61
03/057,1557,1557,0467,141+0.25%327,4008749億9812万+4.17%35.132.55
03/047,1307,2057,0577,123-0.43%394,9008727億9255万+4.47%35.042.55
03/037,1767,2057,0527,154+0.89%447,3008765億9103万+5.55%35.192.56
02/287,0757,1427,0077,091+0.01%531,8008688億7154万+5.21%34.882.54
02/277,0507,0956,9827,090+0.57%315,5008687億4901万+5.77%34.882.54
02/267,0807,0856,9857,050-0.41%433,1008638億4775万+5.73%34.682.52
02/257,0607,1137,0247,079-0.3%393,8008674億116万+6.72%34.822.53
02/217,1207,1367,0307,100-1.06%599,9008699億7433万+7.66%34.932.54
02/207,1507,2997,1007,176+1.11%607,9008792億8673万+9.39%35.32.57
02/196,9597,1226,9447,097+1.62%425,5008696億673万+8.85%34.912.54
02/186,9356,9906,8776,984+0.82%392,7008557億6066万+7.74%34.362.5
02/177,0377,1226,9056,927-1.17%532,9008487億7636万+7.38%34.082.48
02/146,8507,0176,8057,009+2.13%698,5008588億2395万+9.17%34.482.51
02/136,8406,8646,7666,863-0.31%800,6008409億3434万+7.45%33.762.46
02/126,9656,9656,8076,884-1.36%1,034,3008435億750万+8.22%33.862.46
02/106,7787,0056,7156,979+2.63%1,238,5008551億4800万+10.2%34.332.5
02/076,8196,8256,7536,800-0.1%726,8008332億1485万+7.94%33.452.43
02/066,6966,8136,6716,807+1.66%832,8008340億7257万+8.43%33.492.44
02/056,4406,7116,4256,696+4.33%714,0008204億7156万+7.08%32.942.4
02/046,3806,4346,3376,418+1.74%552,7007864億778万+3%31.572.3
02/036,2406,3296,2266,308+0.21%611,9007729億2930万+1.38%31.032.26
01/316,3706,4076,2906,295-2.36%702,8007713億3639万+1.21%30.972.25
01/306,4366,5746,4106,447+0.44%876,8007899億6119万+3.67%31.712.31
01/296,4326,5446,4146,419-0.19%693,5007865億3031万+3.43%31.582.3
01/286,2126,4736,2126,431+3.36%770,5007880億69万+3.81%31.642.3
01/276,1666,2226,1166,222+1.5%521,2007623億9159万+0.58%30.612.23
01/246,1416,1816,0696,130-1.21%1,007,3007511億1868万-0.92%30.162.19
01/236,2126,2456,1806,205+0.73%602,6007603億855万+0.19%30.522.22
01/226,2146,2356,1486,160-1.03%534,4007547億9463万-0.6%30.32.2
01/216,1996,2586,1636,224+0.96%318,4007626億3665万+0.37%30.622.23
01/206,1556,2886,1446,165+0.39%624,8007554億728万-0.55%30.332.21
01/176,2106,2306,1316,141-1.06%562,9007524億6653万-0.84%30.212.2
01/166,2356,2646,1826,207+0.44%442,3007605億5361万+0.34%30.532.22
01/156,1856,2416,1386,180+0.32%624,8007572億4526万-0.05%30.42.21
01/146,2606,2886,1606,160-0.74%587,4007547億9463万-0.32%30.32.2
01/106,1506,2116,1286,206+0.96%347,2007604億3108万+0.45%30.532.22
01/096,1776,2196,1166,147-0.52%645,0007532億172万-0.41%30.242.2
01/086,1806,2206,1426,179-0.58%555,2007571億2273万+0.19%30.42.21
01/076,2286,2626,1966,215+0.49%530,0007615億3386万+0.81%30.572.22
01/066,1526,2186,1456,185+0.62%736,9007578億5792万+0.41%30.432.21
2024
12/306,2516,2546,1336,147-1.59%503,4007532億172万-0.15%30.242.2
12/276,2006,2696,1896,246+0.79%324,2007653億3234万+1.51%30.732.24
12/266,1386,2036,0986,197+0.94%415,9007593億2830万+0.86%30.482.22
12/256,2236,2316,0956,139-0.95%364,0007522億2146万0%30.22.2
12/246,2746,2796,1816,198-1.1%327,3007594億5083万+1.03%30.492.22
12/236,2476,3006,2166,267+0.32%544,2007679億551万+2.47%30.832.25
12/206,1736,2556,1466,247+1.68%693,0007654億5488万+2.61%30.732.24
12/196,0606,1906,0426,144+0.2%418,7007528億3412万+1.34%30.222.2
12/186,1876,1976,0716,132-1.32%449,6007513億6374万+1.44%30.172.2
12/176,2266,2486,1756,214-0.58%537,4007614億1133万+3.21%30.572.23
12/166,2756,3086,2266,250-0.16%315,8007658億2247万+4.22%30.752.24
12/136,3156,4146,2346,260-0.87%686,6007670億4779万+4.88%30.792.24
12/126,3006,3606,2786,315+1.07%568,9007737億8702万+5.83%31.072.26
12/116,2056,2986,1426,248+0.81%606,9007655億7741万+4.81%30.742.24
12/106,0536,1986,0436,198+3.04%540,9007594億5083万+4.1%30.492.22
12/096,0136,0355,9546,015+1.02%605,8007370億2754万+1.19%29.592.16
12/066,0876,1035,9235,954-2.98%826,1007295億5312万+0.19%29.292.13
12/056,1136,1456,0826,137+0.41%457,4007519億7640万+3.25%30.192.2
12/046,1286,1676,0796,112+0.08%615,7007489億1311万+2.93%30.072.19
12/036,0556,1256,0556,107+1.11%614,0007483億45万+2.98%30.042.19
12/026,0046,0755,9926,040+0.15%407,1007400億9083万+2.01%29.712.17
11/296,1506,1666,0306,031-1.74%579,1007389億8805万+2.06%29.672.16
11/286,0726,1706,0386,138+1.04%494,2007520億9893万+4.02%30.192.2
11/276,1046,1596,0536,075-0.39%434,5007443億7944万+3.12%29.882.18
11/266,0646,1095,9966,099+0.58%320,4007473億2020万+3.69%302.19
11/256,0946,1906,0646,064+0.58%896,7007430億3159万+3.25%29.832.17
11/225,9946,0575,9026,029-0.35%685,7007387億4299万+2.85%29.662.16
11/216,0596,1586,0026,050+0.13%932,9007413億1615万+3.4%29.762.17
11/205,7976,0675,7556,042+5.41%1,668,2007403億3590万+3.46%29.722.17
11/195,5705,8465,5055,732+2.82%1,225,4007023億5110万-1.68%28.22.05
11/185,5655,6315,5515,575-0.48%572,1006831億1364万-4.42%27.432
11/155,6905,7005,5195,602-1.81%1,328,8006864億2200万-4.16%27.562.01
11/145,5125,7505,5125,705+2.96%1,049,0006990億4275万-2.61%28.062.05
11/135,6305,7185,5125,541-1.3%1,386,7006789億4757万-5.54%27.261.99
11/125,6005,7075,5605,614+1.3%1,212,2006878億9237万-4.54%27.622.01
11/115,5995,7655,4505,542-10.9%2,718,8006790億7010万-5.84%27.261.99
11/086,2026,3226,1516,220+0.99%797,5007621億4652万+5.53%30.62.23
11/076,2026,2156,0986,159+1.68%736,1007546億7209万+4.87%30.32.21
11/066,0376,0895,9946,057+1.54%537,5007421億7387万+3.47%29.82.17
11/056,0106,0105,9565,965-0.28%507,8007309億97万+2.14%29.342.14
11/015,9356,0165,9255,982+0.17%492,0007329億8400万+2.64%29.432.14
10/316,0016,0035,9115,972-0.38%549,6007317億5869万+2.66%29.382.14
10/305,9746,0125,9585,995+1.28%1,600,0007345億7691万+3.34%29.492.15
10/295,9045,9375,8865,919+0.59%307,2007252億6451万+2.33%29.122.12
10/285,7255,9045,7135,884+2.56%572,8007209億7591万+2.01%28.952.11
10/255,8285,8455,6685,737-1.38%513,6007029億6376万-0.3%28.222.06
10/245,8535,8735,7785,817-1.51%543,9007127億6629万+1.27%28.622.09
10/235,8665,9335,8465,906+1.18%530,0007236億7160万+3.11%29.052.12
10/225,9305,9495,8205,837-0.82%393,3007152億1692万+2.24%28.712.09
10/215,7895,8925,7675,885+1.64%376,5007210億9844万+3.37%28.952.11
10/185,7505,8455,7505,790+0.54%324,5007094億5794万+2.04%28.482.08
10/175,7935,8105,7215,759-0.19%383,0007056億5946万+1.73%28.332.06
10/165,7905,8015,7315,770-0.14%485,0007070億730万+2.11%28.382.07
10/155,8205,8335,7495,778-0.65%561,9007079億8756万+2.43%28.422.07
10/115,9335,9405,8075,816-1.11%366,2007126億4376万+3.32%28.612.08