2020 |
08/28 | 285 | 285 | 285 | 285 | +0.04% | 1,000 | 27億4394万 | +0.04% |
08/27 | 289 | 289 | 285 | 285 | -0.31% | 9,000 | 27億4297万 | 0% |
08/26 | 282 | 286 | 282 | 286 | +0.49% | 5,000 | 27億5164万 | +0.32% |
08/25 | 285 | 285 | 285 | 285 | +1.61% | 1,000 | 27億3816万 | -0.18% |
08/21 | 290 | 290 | 280 | 280 | -1.75% | 15,000 | 26億9485万 | -1.41% |
08/20 | 285 | 285 | 285 | 285 | 0% | 4,000 | 27億4297万 | +0.35% |
08/19 | 287 | 290 | 284 | 285 | +1.17% | 29,000 | 27億4297万 | +0.35% |
08/18 | 284 | 284 | 282 | 282 | -0.7% | 7,000 | 27億1121万 | -0.81% |
08/17 | 284 | 284 | 284 | 284 | +0.6% | 2,000 | 27億3046万 | -0.11% |
08/14 | 283 | 285 | 282 | 282 | -1.4% | 15,000 | 27億1410万 | -0.7% |
08/12 | 285 | 286 | 285 | 286 | +0.35% | 4,000 | 27億5260万 | +0.7% |
08/11 | 288 | 288 | 283 | 285 | +2.37% | 21,000 | 27億4297万 | +0.35% |
08/07 | 15:30 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 280 | 280 | 278 | 278 | -0.57% | 3,000 | 26億7945万 | -1.97% |
08/05 | 284 | 284 | 280 | 280 | -1.34% | 6,000 | 26億9485万 | -1.75% |
07/30 | 284 | 284 | 284 | 284 | -1.73% | 1,000 | 27億3143万 | -0.42% |
07/29 | 294 | 294 | 289 | 289 | -0.35% | 6,000 | 27億7955万 | +1.33% |
07/28 | 290 | 294 | 290 | 290 | +1.86% | 3,000 | 27億8917万 | +1.68% |
07/27 | 285 | 285 | 285 | 285 | -0.18% | 2,000 | 27億3816万 | -0.18% |
07/22 | 285 | 285 | 285 | 285 | -1.42% | 2,000 | 27億4297万 | -0.35% |
07/21 | 289 | 290 | 289 | 289 | +0.52% | 5,000 | 27億8244万 | +1.08% |
07/20 | 297 | 297 | 287 | 288 | +1.88% | 5,000 | 27億6800万 | +0.56% |
07/17 | 285 | 285 | 280 | 282 | -2.66% | 6,000 | 27億1699万 | -1.29% |
07/16 | 290 | 290 | 290 | 290 | +2.44% | 1,000 | 27億9110万 | +1.05% |
07/14 | 285 | 285 | 283 | 283 | -2.28% | 7,000 | 27億2469万 | -1.36% |
07/10 | 290 | 290 | 290 | 290 | -0.07% | 1,000 | 27億8821万 | +0.94% |
07/09 | 289 | 290 | 289 | 290 | +1.72% | 5,000 | 27億9013万 | +0.66% |
07/07 | 284 | 285 | 284 | 285 | +2.26% | 11,000 | 27億4297万 | -1.04% |
07/06 | 278 | 279 | 278 | 279 | +1.24% | 5,000 | 26億8234万 | -3.56% |
07/03 | 276 | 276 | 275 | 275 | -0.29% | 20,000 | 26億4962万 | -5.07% |
07/02 | 276 | 276 | 276 | 276 | -0.58% | 3,000 | 26億5732万 | -5.12% |
07/01 | 283 | 283 | 276 | 278 | -2.49% | 8,000 | 26億7272万 | -4.9% |
06/30 | 280 | 285 | 280 | 285 | +1.71% | 10,000 | 27億4105万 | -3.13% |
06/29 | 280 | 280 | 280 | 280 | +1.63% | 4,000 | 26億9485万 | -4.76% |
06/26 | 288 | 288 | 274 | 276 | -2.65% | 26,000 | 26億5154万 | -6.93% |
06/24 | 290 | 290 | 280 | 283 | -2.04% | 8,000 | 27億2373万 | -4.71% |
06/23 | 289 | 289 | 289 | 289 | -1.7% | 2,000 | 27億8051万 | -3.05% |
06/22 | 285 | 294 | 285 | 294 | +1.34% | 7,000 | 28億2863万 | -1.38% |
06/19 | 290 | 290 | 290 | 290 | -1.69% | 1,000 | 27億9110万 | -2.68% |
06/18 | 295 | 295 | 295 | 295 | +1.72% | 1,000 | 28億3922万 | -1.01% |
06/17 | 299 | 299 | 290 | 290 | +0.38% | 3,000 | 27億9110万 | -2.68% |
06/16 | 290 | 290 | 289 | 289 | -0.24% | 2,000 | 27億8051万 | -3.05% |
06/11 | 15:00 組織変更および役員の異動に関するお知らせ |
06/11 | 290 | 290 | 290 | 290 | -0.14% | 1,000 | 27億8725万 | -2.82% |
06/08 | 12:00 取締役および執行役員の異動に関するお知らせ |
06/08 | 290 | 290 | 290 | 290 | +0.17% | 3,000 | 27億9110万 | -2.68% |
06/05 | 290 | 290 | 290 | 290 | -0.24% | 1,000 | 27億8628万 | -2.85% |
06/04 | 293 | 293 | 290 | 290 | -3.27% | 6,000 | 27億9302万 | -2.62% |
06/03 | 300 | 300 | 299 | 300 | -0.17% | 4,000 | 28億8734万 | +0.67% |
05/29 | 12:00 支配株主等に関する事項について |
05/29 | 301 | 301 | 301 | 301 | +0.5% | 1,000 | 28億9215万 | +1.18% |
05/28 | 286 | 299 | 286 | 299 | +4.55% | 11,000 | 28億7772万 | +1.01% |
05/27 | 290 | 290 | 286 | 286 | -1.38% | 3,000 | 27億5260万 | -3.38% |
05/26 | 290 | 290 | 290 | 290 | -2.68% | 5,000 | 27億9110万 | -1.69% |
05/25 | 296 | 300 | 286 | 298 | -3.72% | 23,000 | 28億6809万 | +1.36% |
05/22 | 15:30 個別業績の前期実績値との差異に関するお知らせ |
05/22 | 15:30 2020年3月期決算短信〔日本基準〕(連結) |
05/22 | 317 | 320 | 300 | 310 | +2.31% | 40,000 | 29億7877万 | +5.63% |
05/21 | 300 | 303 | 300 | 303 | -0.82% | 4,000 | 29億1140万 | +3.6% |
05/20 | 309 | 309 | 305 | 305 | -1.61% | 2,000 | 29億3546万 | +4.81% |
05/19 | 322 | 322 | 310 | 310 | +0.32% | 2,000 | 29億8359万 | +6.9% |
05/18 | 310 | 310 | 309 | 309 | +0.98% | 3,000 | 29億7396万 | +6.92% |
05/15 | 310 | 311 | 306 | 306 | -3.47% | 4,000 | 29億4509万 | +6.25% |
05/14 | 310 | 319 | 310 | 317 | +5.67% | 14,000 | 30億5096万 | +10.84% |
05/13 | 300 | 300 | 300 | 300 | -0.83% | 2,000 | 28億8734万 | +5.63% |
05/11 | 303 | 303 | 303 | 303 | +4.35% | 1,000 | 29億1140万 | +6.51% |
05/08 | 290 | 290 | 290 | 290 | -1.7% | 1,000 | 27億9013万 | +2.08% |
04/30 | 300 | 300 | 295 | 295 | -0.71% | 2,000 | 28億3826万 | +4.2% |
04/28 | 297 | 297 | 297 | 297 | +3.48% | 1,000 | 28億5847万 | +4.95% |
04/24 | 282 | 287 | 282 | 287 | 0% | 2,000 | 27億6222万 | +1.77% |
04/22 | 287 | 287 | 287 | 287 | -0.35% | 4,000 | 27億6222万 | +1.41% |
04/21 | 286 | 288 | 281 | 288 | -2.31% | 11,000 | 27億7185万 | +1.41% |
04/20 | 295 | 295 | 295 | 295 | +0.14% | 1,000 | 28億3729万 | +3.8% |
04/17 | 290 | 294 | 290 | 294 | +1.45% | 7,000 | 28億3344万 | +3.3% |
04/16 | 290 | 290 | 290 | 290 | +3.57% | 2,000 | 27億9302万 | +1.47% |
04/15 | 276 | 280 | 276 | 280 | -0.18% | 3,000 | 26億9678万 | -2.37% |
04/14 | 288 | 288 | 281 | 281 | -3.21% | 7,000 | 27億159万 | -2.53% |
04/10 | 290 | 290 | 290 | 290 | +3.57% | 1,000 | 27億9110万 | 0% |
04/09 | 280 | 280 | 280 | 280 | +1.82% | 5,000 | 26億9485万 | -4.11% |
04/07 | 278 | 279 | 275 | 275 | +1.89% | 11,000 | 26億4673万 | -6.46% |
04/02 | 266 | 270 | 266 | 270 | -2.21% | 3,000 | 25億9764万 | -9.12% |
04/01 | 275 | 276 | 275 | 276 | +0.4% | 3,000 | 26億5635万 | -8% |
03/31 | 266 | 275 | 266 | 275 | -0.51% | 4,000 | 26億4577万 | -9.27% |
03/30 | 288 | 288 | 276 | 276 | -1.43% | 2,000 | 26億5924万 | -9.71% |
03/27 | 280 | 280 | 279 | 280 | +2.67% | 4,000 | 26億9774万 | -9.29% |
03/26 | 273 | 273 | 273 | 273 | -6.83% | 1,000 | 26億2748万 | -12.5% |
03/25 | 293 | 293 | 293 | 293 | +9.33% | 1,000 | 28億1997万 | -6.98% |
03/24 | 268 | 268 | 268 | 268 | +1.13% | 2,000 | 25億7936万 | -15.46% |
03/23 | 270 | 270 | 265 | 265 | -8.62% | 8,000 | 25億5048万 | -17.45% |
03/19 | 303 | 303 | 290 | 290 | -4.29% | 2,000 | 27億9110万 | -10.49% |
03/18 | 307 | 307 | 303 | 303 | +9.43% | 2,000 | 29億1622万 | -7.9% |
03/17 | 285 | 285 | 277 | 277 | -1.11% | 8,000 | 26億6502万 | -16.6% |
03/16 | 280 | 280 | 280 | 280 | -0.11% | 1,000 | 26億9485万 | -16.67% |
03/13 | 289 | 289 | 280 | 280 | -8.1% | 13,000 | 26億9774万 | -17.07% |
03/12 | 15:30 組織変更に関するお知らせ |
03/12 | 305 | 305 | 305 | 305 | 0% | 1,000 | 29億3546万 | -10.56% |
03/11 | 302 | 305 | 302 | 305 | +0.99% | 3,000 | 29億3546万 | -10.82% |
03/10 | 303 | 303 | 302 | 302 | -3.05% | 5,000 | 29億659万 | -12.46% |
03/09 | 310 | 312 | 303 | 312 | -4.15% | 17,000 | 29億9802万 | -10.23% |
03/05 | 325 | 325 | 325 | 325 | +3.17% | 1,000 | 31億2795万 | -6.61% |
03/02 | 340 | 340 | 315 | 315 | +1.12% | 4,000 | 30億3171万 | -10% |
02/28 | 322 | 322 | 310 | 312 | -3.71% | 24,000 | 29億9802万 | -11.76% |
02/27 | 336 | 336 | 324 | 324 | -3.72% | 18,000 | 31億1352万 | -8.87% |
02/26 | 340 | 340 | 336 | 336 | -1.32% | 9,000 | 32億3382万 | -5.88% |
02/25 | 340 | 341 | 338 | 341 | -0.73% | 17,000 | 32億7713万 | -5.15% |
02/21 | 346 | 346 | 343 | 343 | -2.14% | 4,000 | 33億120万 | -4.72% |
02/20 | 349 | 351 | 349 | 351 | +0.14% | 2,000 | 33億7338万 | -2.64% |