PBR

2019/08/27～2020/02/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
202210/1, 株式分割 1→2
2020
02/20349351349351+0.14%2,00033億7338万-2.64%7.130.54
02/19346350346350-0.85%14,00033億6857万-2.78%7.120.53
02/18340353340353+2.02%8,00033億9744万-1.94%7.180.54
02/17343346339346+0.87%10,00033億3007万-3.89%7.040.53
02/14349349342343-2.56%8,00033億120万-4.72%6.980.52
02/13352352352352-0.42%5,00033億8782万-2.22%7.160.54
02/12354354354354-0.14%1,00034億225万-1.81%7.190.54
02/10359361354354-1.67%11,00034億706万-1.39%7.20.54
02/07366366353360-9.55%88,00034億6481万+0.28%7.320.55
02/06399399383398+1.14%66,00038億3054万+11.17%8.10.61
02/05374394374394+9.46%31,00037億8723万+10.85%8.010.6
02/04355360348360+4.51%9,00034億6000万+1.84%7.310.55
02/03345345340344-1.01%10,00033億1082万-2.27%70.53
01/31341351341348+1.61%9,00033億4451万-1%7.070.53
01/30356356342342-4.87%21,00032億9157万-2.29%6.960.52
01/29364364357360+0.84%3,00034億6000万+2.71%7.310.55
01/28346357346357+3.03%8,00034億3113万+2.15%7.250.54
01/27366366343346-6.61%40,00033億3007万-0.29%7.040.53
01/24384390366371-2.88%51,00035億6587万+6.77%7.540.57
01/23376384369382+1.06%57,00036億7174万+10.58%7.760.58
01/22384384378378-0.53%19,00036億3324万+9.74%7.680.58
01/21370380363380+0.66%51,00036億5249万+10.64%7.720.58
01/20353377353377+6.8%16,00036億2843万+10.23%7.670.58
01/17367385353353+0.14%63,00033億9744万+3.82%7.180.54
01/16355355350353-2.35%22,00033億9263万+3.68%7.170.54
01/15349361349361+4.18%24,00034億7444万+6.18%7.340.55
01/14347347347347+0.14%7,00033億3488万+2.21%7.050.53
01/10350353346346-1.14%17,00033億3007万+1.76%7.040.53
01/09343350343350+3.24%8,00033億6857万+2.94%7.120.53
01/08343343339339-1.17%3,00032億6270万0%6.90.52
01/07347348342343-0.72%8,00033億120万+1.18%6.980.52
01/06340346337346+1.62%7,00033億2526万+1.92%7.030.53
2019
12/30335340335340-2.58%5,00032億7232万+0.59%6.920.52
12/27333353333349+7.06%9,00033億5894万+3.25%7.10.53
12/26327327326326-0.15%6,00031億3758万-3.26%6.630.5
12/25327327327327-2.39%1,00031億4239万-3.12%6.640.5
12/24335335335335+0.9%1,00032億1939万-1.04%6.810.51
12/23332332332332+2%3,00031億9051万-1.63%6.740.51
12/19324325323325-0.15%15,00031億2795万-3.56%6.610.5
12/18330330323326-1.36%29,00031億3277万-3.7%6.620.5
12/17335335330330+0.15%10,00031億7608万-2.37%6.710.5
12/16331335330330-1.64%9,00031億7126万-2.8%6.70.5
12/13338338335335+1.06%3,00032億2420万-0.89%6.820.51
12/12338345332332-3.21%10,00031億9051万-1.63%6.740.51
12/10343343343343-1.72%3,00032億9638万+1.93%6.970.52
12/09358363349349-0.57%10,00033億5413万+4.34%7.090.53
12/06351351351351+1.3%1,00033億7338万+5.26%7.130.54
12/05345346345346-1%4,00033億3007万+4.53%7.040.53
12/04340350340350+1.75%7,00033億6375万+5.91%7.110.53
12/03346346336344-1.58%15,00033億601万+4.73%6.990.52
12/02353353346349-0.85%3,00033億5894万+7.06%7.10.53
11/29346352343352+1.59%10,00033億8782万+8.98%7.160.54
11/28353357347347+2.36%15,00033億3488万+7.94%7.050.53
11/27335339335339-0.73%9,00032億5788万+6.11%6.890.52
11/26341341341341+2.4%2,00032億8195万+7.23%6.940.52
11/25328333328333-0.6%2,00032億495万+5.38%6.770.51
11/22335335335335+1.98%1,00032億2420万+6.35%6.820.51
11/21328330326329-1.35%15,00031億6164万+4.62%6.680.5
11/20328333327333+0.6%5,00032億495万+6.73%6.770.51
11/193383383313310%3,00031億8570万+6.43%6.730.51
11/18330333330331+1.22%12,00031億8570万+7.12%6.730.51
11/15330330327327-2.1%4,00031億4720万+6.17%6.650.5
11/14339340334334+2.14%4,00032億1457万+8.79%6.790.51
11/13336336327327-4.11%11,00031億4720万+6.86%6.650.5
11/12341341331341-0.87%17,00032億8195万+11.8%6.940.52
11/11328344328344+9.73%51,00033億1082万+13.16%70.53
11/08323323310314-0.16%17,00030億1727万+3.81%6.380.48
11/07305314305314+4.67%8,00030億2208万+3.97%6.390.48
11/05301301300300-0.83%4,00028億8734万-0.33%6.10.46
10/313033033033030%1,00029億1140万+0.5%6.150.46
10/30318318294303-2.89%12,00029億1140万+0.5%6.150.46
10/29319319312312+0.16%5,00029億9802万+3.49%6.340.48
10/28304311304311+4.19%7,00029億9321万+3.32%6.330.47
10/23294299294299+1.84%3,00028億7291万-0.83%6.070.46
10/21294294293293-0.41%4,00028億2093万-2.3%5.960.45
10/18308308294294-0.37%7,00028億3248万-1.9%5.990.45
10/17301301295295-1.53%8,00028億4307万-1.53%6.010.45
10/16300300300300+0.44%5,00028億8734万+0.33%6.10.46
10/11300300299299-2.07%9,00028億7483万-0.1%6.080.46
10/103053053053050%1,00029億3546万+2.01%6.20.47
10/08305305305305+1.33%1,00029億3546万+2.01%6.20.47
10/02300301300301+2.21%2,00028億9697万+0.67%6.120.46
09/30300302295295-0.03%3,00028億3441万-1.51%5.990.45
09/27300300295295-0.81%3,00028億3537万-1.8%5.990.45
09/252972972972970%1,00028億5847万-1.33%6.040.45
09/24307307287297-3.26%20,00028億5847万-1%6.040.45
09/20301307300307+0.49%7,00029億5471万+2.33%6.250.47
09/19308308306306-0.65%2,00029億4028万+2.17%6.220.47
09/18308308308308+2.33%2,00029億5953万+2.84%6.260.47
09/133013013013010%1,00028億9215万+0.5%6.110.46
09/12296301296301-0.83%2,00028億9215万+0.17%6.110.46
09/10302303302303+0.33%7,00029億1622万+0.66%6.160.46
09/093033033023020%2,00029億659万+0.33%6.140.46
09/06305305298302-0.82%3,00029億659万0%6.140.46
09/05312312305305+0.5%3,00029億3065万+0.5%6.190.46
09/043033033033030%1,00029億1622万+0.33%6.160.46
09/033033033033030%2,00029億1622万+0.33%6.160.46
09/02318318303303+3.38%3,00029億1622万+0.33%6.160.46
08/28293293293293+3.53%1,00028億2093万-2.95%5.960.45
08/27283283283283-1.01%2,00027億2469万-6.57%5.760.43