2022 |
04/19 | 1,173 | 1,181 | 1,173 | 1,180 | +0.68% | 700 | 97億5252万 | -1.5% |
04/18 | 1,168 | 1,176 | 1,167 | 1,172 | -0.68% | 2,000 | 96億8640万 | -2.25% |
04/15 | 1,173 | 1,180 | 1,173 | 1,180 | +0.6% | 1,900 | 97億5252万 | -1.67% |
04/14 | 1,171 | 1,178 | 1,170 | 1,173 | -0.42% | 3,200 | 96億9466万 | -2.33% |
04/13 | 1,169 | 1,178 | 1,169 | 1,178 | +0.26% | 700 | 97億3599万 | -2.08% |
04/12 | 1,170 | 1,178 | 1,165 | 1,175 | -0.68% | 7,900 | 97億1119万 | -2.33% |
04/11 | 1,192 | 1,197 | 1,180 | 1,183 | -1% | 6,200 | 97億7731万 | -1.74% |
04/08 | 1,199 | 1,199 | 1,195 | 1,195 | -0.25% | 1,100 | 98億7649万 | -0.83% |
04/07 | 1,199 | 1,199 | 1,192 | 1,198 | -0.08% | 1,500 | 99億129万 | -0.66% |
04/06 | 1,199 | 1,199 | 1,196 | 1,199 | 0% | 1,800 | 99億955万 | -0.66% |
04/05 | 1,192 | 1,199 | 1,192 | 1,199 | +0.59% | 3,300 | 99億955万 | -0.75% |
04/04 | 1,198 | 1,198 | 1,190 | 1,192 | 0% | 2,700 | 98億5170万 | -1.41% |
04/01 | 1,190 | 1,200 | 1,189 | 1,192 | +0.17% | 2,200 | 98億5170万 | -1.49% |
03/31 | 1,192 | 1,197 | 1,186 | 1,190 | -0.08% | 8,000 | 98億3517万 | -1.82% |
03/30 | 1,202 | 1,209 | 1,191 | 1,191 | -2.54% | 10,900 | 98億4343万 | -1.89% |
03/29 | 1,218 | 1,227 | 1,213 | 1,222 | +1.24% | 6,700 | 100億9964万 | +0.49% |
03/28 | 1,221 | 1,233 | 1,207 | 1,207 | -1.15% | 14,700 | 99億7567万 | -0.9% |
03/25 | 1,224 | 1,228 | 1,213 | 1,221 | -0.25% | 12,500 | 100億9138万 | +0.16% |
03/24 | 1,215 | 1,229 | 1,215 | 1,224 | +0.74% | 3,700 | 101億1617万 | +0.33% |
03/23 | 1,218 | 1,225 | 1,212 | 1,215 | +0.08% | 8,700 | 100億4179万 | -0.49% |
03/22 | 1,217 | 1,229 | 1,213 | 1,214 | +0.41% | 5,200 | 100億3352万 | -0.74% |
03/18 | 1,216 | 1,216 | 1,205 | 1,209 | -0.66% | 3,700 | 99億9220万 | -1.23% |
03/17 | 1,216 | 1,218 | 1,210 | 1,217 | +0.5% | 3,300 | 100億5832万 | -0.65% |
03/16 | 1,215 | 1,217 | 1,211 | 1,211 | +0.08% | 1,400 | 100億873万 | -1.22% |
03/15 | 1,214 | 1,215 | 1,208 | 1,210 | +0.33% | 1,300 | 100億46万 | -1.47% |
03/14 | 1,203 | 1,215 | 1,203 | 1,206 | -0.17% | 1,800 | 99億6740万 | -1.95% |
03/11 | 1,203 | 1,213 | 1,203 | 1,208 | +0.67% | 1,500 | 99億8393万 | -1.95% |
03/10 | 1,209 | 1,217 | 1,200 | 1,200 | -0.74% | 5,600 | 99億1782万 | -2.76% |
03/09 | 1,205 | 1,209 | 1,205 | 1,209 | +1.51% | 1,000 | 99億9220万 | -2.18% |
03/08 | 1,192 | 1,198 | 1,190 | 1,191 | -0.5% | 3,400 | 98億4343万 | -3.8% |
03/07 | 1,212 | 1,213 | 1,196 | 1,197 | -1.24% | 11,300 | 98億9302万 | -3.47% |
03/04 | 1,227 | 1,227 | 1,211 | 1,212 | -1.22% | 4,100 | 100億1699万 | -2.34% |
03/03 | 1,214 | 1,227 | 1,212 | 1,227 | +1.4% | 3,300 | 101億4097万 | -1.29% |
03/02 | 1,221 | 1,229 | 1,210 | 1,210 | -1.63% | 8,200 | 100億46万 | -2.73% |
03/01 | 1,225 | 1,234 | 1,225 | 1,230 | +0.41% | 2,500 | 101億6576万 | -1.2% |
02/28 | 1,228 | 1,228 | 1,225 | 1,225 | +0.41% | 1,600 | 101億2444万 | -1.69% |
02/25 | 1,221 | 1,233 | 1,216 | 1,220 | -1.05% | 8,000 | 100億8311万 | -2.17% |
02/24 | 1,237 | 1,239 | 1,226 | 1,233 | -0.4% | 6,500 | 101億9056万 | -1.2% |
02/22 | 1,240 | 1,246 | 1,237 | 1,238 | -0.64% | 5,400 | 102億3188万 | -0.88% |
02/21 | 1,257 | 1,258 | 1,243 | 1,246 | -0.95% | 4,300 | 102億9800万 | -0.24% |
02/18 | 1,254 | 1,260 | 1,254 | 1,258 | +0.32% | 3,000 | 103億9718万 | +0.64% |
02/17 | 1,246 | 1,256 | 1,246 | 1,254 | +0.64% | 800 | 103億6412万 | +0.32% |
02/16 | 1,248 | 1,254 | 1,246 | 1,246 | -0.16% | 2,000 | 102億9800万 | -0.32% |
02/15 | 1,245 | 1,252 | 1,245 | 1,248 | -0.32% | 1,500 | 103億1453万 | -0.24% |
02/14 | 1,242 | 1,252 | 1,242 | 1,252 | +0.81% | 900 | 103億4759万 | 0% |
02/10 | 1,244 | 1,250 | 1,238 | 1,242 | -0.16% | 7,100 | 102億6494万 | -0.8% |
02/09 | 1,242 | 1,260 | 1,240 | 1,244 | +0.16% | 6,200 | 102億8147万 | -0.72% |
02/08 | 1,248 | 1,252 | 1,242 | 1,242 | -0.48% | 3,600 | 102億6494万 | -0.96% |
02/07 | 1,253 | 1,259 | 1,248 | 1,248 | -1.11% | 3,600 | 103億1453万 | -0.56% |
02/04 | 1,252 | 1,262 | 1,248 | 1,262 | +0.32% | 400 | 104億3024万 | +0.48% |
02/03 | 1,250 | 1,258 | 1,250 | 1,258 | +0.64% | 200 | 103億9718万 | +0.16% |
02/02 | 1,267 | 1,267 | 1,248 | 1,250 | -0.71% | 4,400 | 103億3106万 | -0.48% |
02/01 | 1,265 | 1,265 | 1,259 | 1,259 | +0.72% | 700 | 104億544万 | +0.16% |
01/31 | 1,249 | 1,260 | 1,248 | 1,250 | +0.24% | 3,900 | 103億3106万 | -0.56% |
01/28 | 16:30 2022年3月期第3四半期決算短信〔日本基準〕(非連結) |
01/28 | 1,248 | 1,248 | 1,237 | 1,247 | +0.97% | 600 | 103億626万 | -0.8% |
01/27 | 1,248 | 1,253 | 1,235 | 1,235 | -1.04% | 4,600 | 102億708万 | -1.75% |
01/26 | 1,245 | 1,248 | 1,245 | 1,248 | +0.24% | 400 | 103億1453万 | -0.64% |
01/25 | 1,267 | 1,267 | 1,241 | 1,245 | -0.56% | 6,200 | 102億8973万 | -0.72% |
01/24 | 1,244 | 1,255 | 1,244 | 1,252 | +0.32% | 3,000 | 103億4759万 | -0.08% |
01/21 | 1,247 | 1,251 | 1,240 | 1,248 | 0% | 4,500 | 103億1453万 | -0.24% |
01/20 | 1,247 | 1,250 | 1,241 | 1,248 | -0.08% | 1,800 | 103億1453万 | -0.24% |
01/19 | 1,251 | 1,254 | 1,244 | 1,249 | -0.16% | 2,500 | 103億2279万 | 0% |
01/18 | 1,252 | 1,258 | 1,248 | 1,251 | -0.08% | 2,900 | 103億3932万 | +0.16% |
01/17 | 1,258 | 1,268 | 1,252 | 1,252 | -0.63% | 2,100 | 103億4759万 | +0.4% |
01/14 | 1,256 | 1,270 | 1,253 | 1,260 | +0.32% | 2,100 | 104億1371万 | +1.12% |
01/13 | 1,263 | 1,265 | 1,255 | 1,256 | -0.55% | 2,300 | 103億8065万 | +0.88% |
01/12 | 1,267 | 1,267 | 1,255 | 1,263 | -0.08% | 4,000 | 104億3850万 | +1.61% |
01/11 | 1,264 | 1,266 | 1,255 | 1,264 | 0% | 3,400 | 104億4677万 | +1.77% |
01/07 | 1,261 | 1,267 | 1,259 | 1,264 | +0.24% | 700 | 104億4677万 | +1.85% |
01/06 | 1,270 | 1,270 | 1,259 | 1,261 | -1.1% | 3,100 | 104億2197万 | +1.78% |
01/05 | 1,270 | 1,275 | 1,270 | 1,275 | +0.71% | 2,600 | 105億3768万 | +3.07% |
01/04 | 1,264 | 1,272 | 1,264 | 1,266 | 0% | 1,800 | 104億6330万 | +2.51% |
2021 |
12/30 | 1,268 | 1,268 | 1,265 | 1,266 | +0.4% | 1,600 | 104億6330万 | +2.68% |
12/29 | 1,259 | 1,304 | 1,259 | 1,261 | -0.86% | 4,300 | 104億2197万 | +2.35% |
12/28 | 1,280 | 1,280 | 1,258 | 1,272 | +0.55% | 3,000 | 105億1288万 | +3.25% |
12/27 | 1,275 | 1,275 | 1,260 | 1,265 | -1.02% | 5,400 | 104億5503万 | +2.85% |
12/24 | 1,319 | 1,319 | 1,266 | 1,278 | +1.51% | 26,500 | 105億6247万 | +4.07% |
12/23 | 16:00 株主優待制度の変更(拡充)に関するお知らせ |
12/23 | 1,255 | 1,262 | 1,253 | 1,259 | +0.72% | 6,000 | 104億544万 | +2.61% |
12/22 | 1,232 | 1,252 | 1,230 | 1,250 | +2.04% | 4,200 | 103億3106万 | +1.96% |
12/21 | 1,213 | 1,232 | 1,206 | 1,225 | +1.16% | 8,200 | 101億2444万 | 0% |
12/20 | 1,212 | 1,212 | 1,203 | 1,211 | +0.08% | 5,400 | 100億873万 | -1.14% |
12/17 | 16:00 新市場区分における「スタンダード市場」の選択申請の提出に関するお知らせ |
12/17 | 1,210 | 1,215 | 1,205 | 1,210 | 0% | 3,900 | 100億46万 | -1.31% |
12/16 | 1,222 | 1,223 | 1,205 | 1,210 | -0.9% | 6,300 | 100億46万 | -1.39% |
12/15 | 1,218 | 1,230 | 1,218 | 1,221 | -0.57% | 2,300 | 100億9138万 | -0.49% |
12/14 | 1,229 | 1,232 | 1,215 | 1,228 | +0.9% | 9,600 | 101億4923万 | 0% |
12/13 | 1,215 | 1,222 | 1,203 | 1,217 | -0.98% | 5,200 | 100億5832万 | -0.9% |
12/10 | 1,214 | 1,229 | 1,214 | 1,229 | +0.49% | 5,200 | 101億5750万 | -0.08% |
12/09 | 1,230 | 1,231 | 1,215 | 1,223 | -0.08% | 9,400 | 101億791万 | -0.81% |
12/08 | 1,228 | 1,229 | 1,224 | 1,224 | +0.16% | 5,500 | 101億1617万 | -1.05% |
12/07 | 1,233 | 1,234 | 1,218 | 1,222 | -0.08% | 3,700 | 100億9964万 | -1.45% |
12/06 | 1,222 | 1,231 | 1,222 | 1,223 | +0.08% | 1,400 | 101億791万 | -1.69% |
12/03 | 1,232 | 1,232 | 1,222 | 1,222 | -0.97% | 3,000 | 100億9964万 | -2.08% |
12/02 | 1,221 | 1,234 | 1,221 | 1,234 | +1.06% | 900 | 101億9882万 | -1.44% |
12/01 | 1,217 | 1,234 | 1,217 | 1,221 | +0.25% | 3,500 | 100億9138万 | -2.71% |
11/30 | 1,215 | 1,236 | 1,214 | 1,218 | +0.83% | 1,500 | 100億6658万 | -3.33% |
11/29 | 1,220 | 1,220 | 1,200 | 1,208 | -1.31% | 7,400 | 99億8393万 | -4.51% |
11/26 | 1,240 | 1,250 | 1,210 | 1,224 | -1.84% | 4,600 | 101億1617万 | -3.55% |
11/25 | 1,257 | 1,267 | 1,247 | 1,247 | -0.56% | 10,400 | 103億626万 | -2.04% |
11/24 | 16:00 新市場区分における「スタンダード市場」の選択申請に関するお知らせ |
11/24 | 1,237 | 1,254 | 1,233 | 1,254 | +1.7% | 5,700 | 103億6412万 | -1.72% |
11/22 | 1,228 | 1,233 | 1,218 | 1,233 | +1.23% | 1,800 | 101億9056万 | -3.6% |