2024 |
03/28 | (IR情報)18:45 (訂正)「当社及び事業会社の役員異動に関するお知らせ」の一部訂正について |
03/26 | (IR情報)11:00 GSユアサ、巧妙化が進むサイバー攻撃に対し、JBCCのAttack Surface診断サービスを導入 |
03/26 | (IR情報)10:45 当社及び事業会社の役員異動に関するお知らせ |
03/22 | 3,480 | 3,540 | 3,450 | 3,475 | +1.46% | 83,600 | 617億6375万 | -1.95% |
03/21 | 3,395 | 3,455 | 3,380 | 3,425 | +2.85% | 90,100 | 608億7506万 | -3.85% |
03/19 | 3,335 | 3,350 | 3,285 | 3,330 | -0.15% | 68,900 | 591億8656万 | -7.27% |
03/18 | 3,355 | 3,395 | 3,295 | 3,335 | +1.21% | 88,100 | 592億7543万 | -7.87% |
03/15 | 3,355 | 3,440 | 3,295 | 3,295 | -1.49% | 417,400 | 585億6448万 | -9.58% |
03/14 | 3,285 | 3,345 | 3,285 | 3,345 | +0.9% | 55,900 | 594億5317万 | -8.83% |
03/13 | 3,330 | 3,350 | 3,270 | 3,315 | +1.07% | 85,100 | 589億1995万 | -10.19% |
03/12 | 3,285 | 3,315 | 3,220 | 3,280 | -0.91% | 124,700 | 582億9787万 | -11.73% |
03/11 | 3,340 | 3,375 | 3,280 | 3,310 | -2.93% | 119,700 | 588億3108万 | -11.54% |
03/08 | (自社株買い)取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日~2024年2月29日) |
03/08 | 3,345 | 3,485 | 3,315 | 3,410 | -0.15% | 129,900 | 606億846万 | -9.43% |
03/07 | 3,560 | 3,560 | 3,410 | 3,415 | -3.94% | 106,200 | 606億9733万 | -9.7% |
03/06 | 3,555 | 3,610 | 3,555 | 3,555 | -1.25% | 68,000 | 631億8565万 | -6.45% |
03/05 | 3,555 | 3,635 | 3,530 | 3,600 | +1.27% | 79,700 | 639億8547万 | -5.83% |
03/04 | 3,590 | 3,605 | 3,520 | 3,555 | -0.7% | 69,100 | 631億8565万 | -7.47% |
03/01 | 3,580 | 3,620 | 3,540 | 3,580 | -0.28% | 50,300 | 636億2999万 | -7.47% |
02/29 | 3,520 | 3,620 | 3,520 | 3,590 | +1.99% | 57,800 | 638億773万 | -7.69% |
02/28 | 3,520 | 3,565 | 3,510 | 3,520 | -1.68% | 65,100 | 625億6357万 | -10% |
02/27 | (IR情報)17:15 当社及び事業会社の役員異動に関するお知らせ |
02/27 | (IR情報)17:15 取締役候補者の選任に関するお知らせ |
02/27 | 3,600 | 3,620 | 3,555 | 3,580 | -0.42% | 87,500 | 636億2999万 | -8.93% |
02/26 | 3,610 | 3,655 | 3,595 | 3,595 | -0.55% | 65,600 | 638億9660万 | -8.85% |
02/22 | 3,610 | 3,670 | 3,575 | 3,615 | 0% | 142,700 | 642億5208万 | -8.62% |
02/21 | (5%ルール)三井住友DSアセットマネジメント(5.05%) |
02/21 | 3,745 | 3,745 | 3,610 | 3,615 | -5.24% | 143,600 | 642億5208万 | -8.85% |
02/20 | 3,890 | 3,930 | 3,810 | 3,815 | -1.93% | 70,500 | 678億682万 | -4.07% |
02/19 | 4,095 | 4,095 | 3,890 | 3,890 | -6.49% | 111,400 | 691億3986万 | -2.31% |
02/16 | 4,030 | 4,160 | 4,020 | 4,160 | +3.87% | 109,800 | 739億3877万 | +4.5% |
02/15 | (IR情報)15:30 自己株式の市場買付及び取得終了に関するお知らせ |
02/15 | 3,970 | 4,035 | 3,930 | 4,005 | +2.43% | 78,000 | 711億8384万 | +0.86% |
02/14 | (自社株買い)取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日~2024年2月29日) |
02/14 | 4,120 | 4,120 | 3,900 | 3,910 | -6.01% | 117,000 | 694億9533万 | -1.44% |
02/13 | 4,075 | 4,190 | 4,010 | 4,160 | +2.97% | 122,100 | 739億3877万 | +5% |
02/09 | 3,945 | 4,080 | 3,945 | 4,040 | +2.54% | 84,400 | 718億592万 | +2.2% |
02/08 | 3,860 | 3,970 | 3,800 | 3,940 | +0.25% | 86,700 | 700億2854万 | -0.28% |
02/07 | 3,850 | 3,955 | 3,850 | 3,930 | +0.9% | 53,400 | 698億5080万 | -0.28% |
02/06 | (5%ルール)三井住友DSアセットマネジメント(4.32%) |
02/06 | 3,855 | 3,930 | 3,795 | 3,895 | -0.76% | 73,200 | 692億2872万 | -0.94% |
02/05 | 3,970 | 3,980 | 3,865 | 3,925 | -0.63% | 81,200 | 697億6194万 | +0.05% |
02/02 | 3,845 | 3,995 | 3,805 | 3,950 | +2.07% | 78,700 | 702億628万 | +1.05% |
02/01 | (IR情報)18:30 自己株式の取得状況に関するお知らせ |
02/01 | 3,750 | 3,955 | 3,720 | 3,870 | +0.78% | 138,600 | 687億8438万 | -0.69% |
01/31 | 3,995 | 4,065 | 3,825 | 3,840 | -0.65% | 243,500 | 682億5117万 | -1.26% |
01/30 | (IR情報)12:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/30 | 4,120 | 4,150 | 3,865 | 3,865 | -6.19% | 208,300 | 686億9551万 | -0.34% |
01/29 | 4,100 | 4,145 | 4,075 | 4,120 | +1.1% | 58,000 | 732億2782万 | +6.57% |
01/26 | 4,200 | 4,200 | 4,030 | 4,075 | -3.66% | 99,100 | 724億2800万 | +6.04% |
01/25 | 4,160 | 4,230 | 4,150 | 4,230 | +3.42% | 107,500 | 751億8293万 | +10.85% |
01/24 | 4,120 | 4,125 | 4,065 | 4,090 | -0.97% | 68,500 | 726億9460万 | +8.17% |
01/23 | 4,060 | 4,150 | 4,060 | 4,130 | +2.61% | 72,200 | 734億555万 | +10.07% |
01/22 | 3,925 | 4,060 | 3,915 | 4,025 | +2.81% | 80,100 | 715億3931万 | +8.08% |
01/19 | 3,935 | 3,945 | 3,895 | 3,915 | +0.64% | 55,800 | 695億8420万 | +5.78% |
01/18 | 3,880 | 3,905 | 3,840 | 3,890 | +0.39% | 44,100 | 691億3986万 | +5.62% |
01/17 | 3,930 | 3,960 | 3,870 | 3,875 | -0.26% | 70,100 | 688億7325万 | +5.82% |
01/16 | 4,000 | 4,000 | 3,845 | 3,885 | -1.52% | 54,400 | 690億5099万 | +6.67% |
01/15 | (自社株買い)取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日~2024年2月29日) |
01/15 | 3,845 | 4,005 | 3,845 | 3,945 | +2.6% | 82,000 | 701億1741万 | +8.95% |
01/12 | 3,895 | 3,930 | 3,820 | 3,845 | -1.91% | 47,500 | 683億4004万 | +7.04% |
01/11 | 3,935 | 3,935 | 3,870 | 3,920 | +0.13% | 73,600 | 696億7307万 | +9.83% |
01/10 | 3,840 | 3,930 | 3,810 | 3,915 | +3.43% | 85,300 | 695億8420万 | +10.62% |
01/09 | 3,980 | 4,000 | 3,785 | 3,785 | -3.69% | 126,500 | 672億7361万 | +7.87% |
01/05 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
01/05 | 3,975 | 4,030 | 3,930 | 3,930 | -1.13% | 131,600 | 698億5080万 | +12.8% |
01/04 | 3,800 | 3,975 | 3,800 | 3,975 | +7.14% | 174,500 | 706億5062万 | +15.05% |
2023 |
12/29 | 3,700 | 3,710 | 3,655 | 3,710 | +0.41% | 47,000 | 659億4058万 | +8.35% |
12/28 | 3,675 | 3,745 | 3,670 | 3,695 | +0.82% | 55,100 | 656億7398万 | +8.52% |
12/27 | 3,640 | 3,675 | 3,605 | 3,665 | +2.66% | 59,400 | 651億4076万 | +8.21% |
12/26 | (IR情報)12:15 グループ内組織再編に関するお知らせ |
12/26 | 3,640 | 3,640 | 3,560 | 3,570 | -2.19% | 91,300 | 634億5226万 | +5.97% |
12/25 | 3,670 | 3,725 | 3,620 | 3,650 | -0.54% | 47,600 | 648億7416万 | +8.73% |
12/22 | 3,600 | 3,705 | 3,600 | 3,670 | +2.8% | 73,200 | 652億2963万 | +9.75% |
12/21 | 3,530 | 3,600 | 3,515 | 3,570 | 0% | 47,900 | 634億5226万 | +7.3% |
12/20 | 3,530 | 3,595 | 3,530 | 3,570 | +0.56% | 69,500 | 634億5226万 | +7.89% |
12/19 | 3,470 | 3,550 | 3,455 | 3,550 | +4.72% | 57,100 | 630億9678万 | +7.97% |
12/18 | 3,350 | 3,420 | 3,310 | 3,390 | +0.74% | 63,900 | 602億5298万 | +3.64% |
12/15 | 3,355 | 3,400 | 3,325 | 3,365 | +0.3% | 43,900 | 598億864万 | +3.22% |
12/14 | 3,440 | 3,470 | 3,350 | 3,355 | -2.33% | 55,100 | 596億3090万 | +3.29% |
12/13 | 3,485 | 3,515 | 3,415 | 3,435 | -0.15% | 63,000 | 610億5280万 | +6.25% |
12/12 | 3,505 | 3,550 | 3,430 | 3,440 | -1.29% | 62,000 | 611億4167万 | +7% |
12/11 | 3,490 | 3,540 | 3,420 | 3,485 | +4.03% | 78,700 | 619億4149万 | +9.01% |
12/08 | 3,425 | 3,450 | 3,320 | 3,350 | -1.03% | 61,000 | 595億4203万 | +5.48% |
12/07 | (自社株買い)取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日~2024年2月29日) |
12/07 | 3,305 | 3,425 | 3,305 | 3,385 | +1.04% | 71,300 | 601億6412万 | +7.05% |
12/06 | 3,205 | 3,365 | 3,205 | 3,350 | +3.88% | 50,900 | 595億4203万 | +6.52% |
12/05 | 3,275 | 3,280 | 3,220 | 3,225 | -1.07% | 52,200 | 573億2032万 | +3.33% |
12/04 | 3,230 | 3,280 | 3,165 | 3,260 | +2.52% | 47,800 | 579億4240万 | +4.89% |
12/01 | (IR情報)15:45 自己株式の取得状況に関するお知らせ |
12/01 | 3,180 | 3,235 | 3,165 | 3,180 | +0.16% | 35,300 | 565億2050万 | +2.88% |
11/30 | 3,150 | 3,175 | 3,135 | 3,175 | +0.63% | 37,300 | 564億3163万 | +3.15% |
11/29 | 3,185 | 3,205 | 3,150 | 3,155 | -1.41% | 25,800 | 560億7615万 | +2.97% |
11/28 | 3,210 | 3,235 | 3,175 | 3,200 | 0% | 29,100 | 568億7597万 | +4.95% |
11/27 | 3,295 | 3,300 | 3,200 | 3,200 | -1.08% | 37,000 | 568億7597万 | +5.44% |
11/24 | 3,225 | 3,265 | 3,210 | 3,235 | -0.46% | 18,500 | 574億9805万 | +7.08% |
11/22 | 3,215 | 3,295 | 3,210 | 3,250 | +1.09% | 33,300 | 577億6466万 | +8.08% |
11/21 | 3,285 | 3,320 | 3,190 | 3,215 | -1.23% | 42,500 | 571億4258万 | +7.42% |
11/20 | 3,300 | 3,330 | 3,255 | 3,255 | -2.25% | 42,400 | 578億5353万 | +9.3% |
11/17 | 3,240 | 3,340 | 3,225 | 3,330 | +2.78% | 57,900 | 591億8656万 | +12.27% |
11/16 | 3,140 | 3,260 | 3,125 | 3,240 | +3.68% | 86,400 | 575億8692万 | +9.72% |
11/15 | 3,090 | 3,140 | 3,050 | 3,125 | +2.46% | 46,200 | 555億4294万 | +6.18% |
11/14 | 3,120 | 3,135 | 3,050 | 3,050 | -2.24% | 35,900 | 542億991万 | +3.78% |
11/13 | 3,135 | 3,160 | 3,100 | 3,120 | +0.32% | 33,800 | 554億5407万 | +6.34% |
11/10 | 3,085 | 3,115 | 3,030 | 3,110 | +1.47% | 40,800 | 552億7634万 | +6.29% |
11/09 | (IR情報)21:30 2024年3月期中間決算説明会書き起こし公開のお知らせ |
11/09 | (自社株買い)取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日~2024年2月29日) |
11/09 | 3,030 | 3,085 | 3,000 | 3,065 | +2.41% | 47,100 | 544億7652万 | +5.18% |
11/08 | 2,990 | 3,025 | 2,960 | 2,993 | +0.37% | 55,800 | 531億9681万 | +3.1% |
11/07 | 2,988 | 3,060 | 2,980 | 2,982 | -0.6% | 41,700 | 530億130万 | +3.01% |
11/06 | 2,985 | 3,015 | 2,954 | 3,000 | +1.52% | 53,100 | 533億2122万 | +3.81% |
11/02 | 2,969 | 3,005 | 2,911 | 2,955 | -0.94% | 41,600 | 525億2141万 | +2.5% |
11/01 | (IR情報)16:10 自己株式の取得状況に関するお知らせ |
11/01 | 3,000 | 3,060 | 2,955 | 2,983 | +0.78% | 85,900 | 530億1907万 | +3.65% |
10/31 | 3,000 | 3,000 | 2,780 | 2,960 | +6.86% | 111,100 | 526億1027万 | +3.14% |
10/30 | (IR情報)11:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | (IR情報)11:30 第2四半期連結業績予想と実績の差異、通期連結業績予想及び配当予想の修正に関するお知らせ |
10/30 | 2,894 | 2,959 | 2,735 | 2,770 | -4.38% | 258,700 | 492億3326万 | -3.35% |
10/27 | 2,869 | 2,897 | 2,842 | 2,897 | +2.77% | 39,300 | 514億9053万 | +1.05% |
10/26 | 2,850 | 2,888 | 2,812 | 2,819 | -1.3% | 44,100 | 501億418万 | -1.54% |
10/25 | 2,860 | 2,897 | 2,844 | 2,856 | +1.13% | 59,800 | 507億6181万 | -0.14% |
10/24 | 2,816 | 2,831 | 2,726 | 2,824 | +0.86% | 60,000 | 501億9305万 | -1.12% |