2020 |
02/14 | 408 | 410 | 407 | 408 | -0.24% | 6,500 | 63億3266万 | -9.73% |
02/13 | 413 | 413 | 406 | 409 | 0% | 26,300 | 63億4818万 | -10.11% |
02/12 | 412 | 418 | 408 | 409 | -0.24% | 48,700 | 63億4818万 | -10.89% |
02/10 | 437 | 437 | 404 | 410 | -6.18% | 171,500 | 63億6370万 | -11.26% |
02/07 | 14:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 439 | 441 | 432 | 437 | -0.46% | 20,100 | 67億8277万 | -6.02% |
02/06 | 429 | 439 | 429 | 439 | +3.05% | 23,200 | 68億1382万 | -6% |
02/05 | 435 | 435 | 425 | 426 | -0.47% | 24,000 | 66億1204万 | -8.97% |
02/04 | 432 | 432 | 426 | 428 | -0.23% | 16,700 | 66億4308万 | -8.94% |
02/03 | 421 | 432 | 420 | 429 | +0.23% | 20,700 | 66億5860万 | -9.11% |
01/31 | 437 | 437 | 428 | 428 | -1.83% | 63,000 | 66億4308万 | -9.7% |
01/30 | 452 | 455 | 430 | 436 | -3.96% | 43,200 | 67億6725万 | -8.4% |
01/29 | 469 | 470 | 454 | 454 | -2.37% | 36,800 | 70億4663万 | -4.62% |
01/28 | 466 | 471 | 460 | 465 | -0.43% | 48,200 | 72億1737万 | -2.11% |
01/27 | 474 | 474 | 467 | 467 | -2.1% | 11,900 | 72億4841万 | -1.48% |
01/24 | 481 | 483 | 477 | 477 | -0.63% | 11,900 | 74億362万 | +0.85% |
01/23 | 480 | 484 | 478 | 480 | 0% | 20,100 | 74億5019万 | +1.91% |
01/22 | 478 | 485 | 478 | 480 | 0% | 24,300 | 74億5019万 | +2.35% |
01/21 | 478 | 481 | 477 | 480 | -0.21% | 10,700 | 74億5019万 | +2.78% |
01/20 | 474 | 482 | 473 | 481 | -0.21% | 16,700 | 74億6571万 | +3.44% |
01/17 | 463 | 484 | 459 | 482 | +3.21% | 55,300 | 74億8123万 | +3.88% |
01/16 | 479 | 479 | 467 | 467 | -2.91% | 35,300 | 72億4841万 | +1.08% |
01/15 | 486 | 486 | 480 | 481 | -0.82% | 14,600 | 74億6571万 | +4.57% |
01/14 | 487 | 488 | 480 | 485 | +1.04% | 18,400 | 75億2779万 | +5.9% |
01/10 | 489 | 489 | 478 | 480 | +1.48% | 19,400 | 74億5019万 | +5.49% |
01/09 | 480 | 483 | 473 | 473 | -1.46% | 20,100 | 73億4154万 | +4.42% |
01/08 | 495 | 495 | 465 | 480 | -2.04% | 52,900 | 74億5019万 | +6.67% |
01/07 | 494 | 494 | 490 | 490 | -0.41% | 39,300 | 76億540万 | +9.62% |
01/06 | 494 | 494 | 487 | 492 | +1.23% | 50,700 | 76億3644万 | +10.81% |
2019 |
12/30 | 480 | 486 | 479 | 486 | +1.25% | 38,800 | 75億4331万 | +10.45% |
12/27 | 479 | 480 | 476 | 480 | +0.21% | 58,000 | 74億5019万 | +9.84% |
12/26 | 476 | 479 | 475 | 479 | +0.42% | 26,700 | 74億3467万 | +10.37% |
12/25 | 475 | 477 | 473 | 477 | +0.42% | 32,200 | 74億362万 | +10.67% |
12/24 | 478 | 479 | 473 | 475 | -0.84% | 39,200 | 73億7258万 | +10.98% |
12/23 | 470 | 479 | 463 | 479 | +2.35% | 183,800 | 74億3467万 | +12.71% |
12/20 | 437 | 476 | 436 | 468 | +6.61% | 241,200 | 72億6393万 | +10.64% |
12/19 | 439 | 440 | 436 | 439 | -0.23% | 20,500 | 68億1382万 | +4.28% |
12/18 | 438 | 441 | 436 | 440 | +0.92% | 32,500 | 68億2934万 | +5.01% |
12/17 | 438 | 438 | 435 | 436 | +0.46% | 11,100 | 67億6725万 | +4.06% |
12/16 | 437 | 438 | 434 | 434 | 0% | 21,500 | 67億3621万 | +3.83% |
12/13 | 432 | 438 | 432 | 434 | +0.93% | 36,200 | 67億3621万 | +4.08% |
12/12 | 433 | 433 | 421 | 430 | -0.69% | 24,700 | 66億7413万 | +3.12% |
12/11 | 434 | 435 | 433 | 433 | 0% | 12,100 | 67億2069万 | +4.09% |
12/10 | 440 | 440 | 431 | 433 | -1.37% | 39,400 | 67億2069万 | +4.09% |
12/09 | 439 | 440 | 436 | 439 | +0.92% | 33,200 | 68億1382万 | +5.53% |
12/06 | 441 | 441 | 430 | 435 | +0.23% | 47,300 | 67億5173万 | +4.57% |
12/05 | 434 | 434 | 430 | 434 | +1.88% | 51,800 | 67億3621万 | +4.33% |
12/04 | 421 | 426 | 419 | 426 | +2.65% | 66,300 | 66億1204万 | +2.4% |
12/03 | 411 | 416 | 409 | 415 | +0.97% | 33,500 | 64億4131万 | -0.24% |
12/02 | 406 | 411 | 406 | 411 | +1.23% | 12,100 | 63億7922万 | -1.44% |
11/29 | 407 | 407 | 405 | 406 | +0.25% | 4,500 | 63億162万 | -2.64% |
11/28 | 406 | 408 | 405 | 405 | -0.25% | 7,400 | 62億8609万 | -3.11% |
11/27 | 412 | 412 | 405 | 406 | -0.25% | 9,600 | 63億162万 | -3.1% |
11/26 | 403 | 409 | 403 | 407 | +1.24% | 14,700 | 63億1714万 | -3.1% |
11/25 | 406 | 406 | 401 | 402 | -0.5% | 13,100 | 62億3953万 | -4.51% |
11/22 | 406 | 407 | 404 | 404 | -0.25% | 10,900 | 62億7057万 | -4.27% |
11/21 | 401 | 405 | 400 | 405 | +0.5% | 13,600 | 62億8609万 | -4.26% |
11/20 | 413 | 413 | 402 | 403 | -1.71% | 16,300 | 62億5505万 | -4.95% |
11/19 | 413 | 414 | 410 | 410 | -0.73% | 10,000 | 63億6370万 | -3.3% |
11/18 | 414 | 416 | 413 | 413 | -0.48% | 5,100 | 64億1026万 | -2.59% |
11/15 | 412 | 415 | 412 | 415 | +1.22% | 11,400 | 64億4131万 | -2.12% |
11/14 | 417 | 418 | 410 | 410 | -1.68% | 18,100 | 63億6370万 | -3.07% |
11/13 | 417 | 419 | 416 | 417 | -1.65% | 25,600 | 64億7235万 | -1.42% |
11/12 | 416 | 424 | 416 | 424 | +1.19% | 24,700 | 65億8100万 | +0.24% |
11/11 | 417 | 420 | 417 | 419 | +0.48% | 42,000 | 65億339万 | -0.71% |
11/08 | 419 | 420 | 416 | 417 | 0% | 43,500 | 64億7235万 | -1.18% |
11/07 | 428 | 428 | 417 | 417 | -2.11% | 41,700 | 64億7235万 | -1.18% |
11/06 | 14:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
11/06 | 442 | 445 | 423 | 426 | -3.4% | 64,600 | 66億1204万 | +0.95% |
11/05 | 439 | 442 | 438 | 441 | +1.61% | 32,400 | 68億4486万 | +4.5% |
11/01 | 433 | 436 | 431 | 434 | -0.69% | 7,300 | 67億3621万 | +3.09% |
10/31 | 438 | 438 | 429 | 437 | +1.63% | 27,100 | 67億8277万 | +4.05% |
10/30 | 14:00 業績予想の修正に関するお知らせ |
10/30 | 427 | 438 | 427 | 430 | +0.23% | 54,700 | 66億7413万 | +2.87% |
10/29 | 425 | 430 | 425 | 429 | +0.47% | 18,000 | 66億5860万 | +2.88% |
10/28 | 426 | 430 | 425 | 427 | -0.47% | 18,600 | 66億2756万 | +2.64% |
10/25 | 432 | 432 | 426 | 429 | +0.7% | 26,100 | 66億5860万 | +3.37% |
10/24 | 429 | 431 | 424 | 426 | -0.93% | 21,000 | 66億1204万 | +2.9% |
10/23 | 430 | 432 | 427 | 430 | 0% | 22,900 | 66億7413万 | +4.12% |
10/21 | 423 | 430 | 423 | 430 | +1.18% | 14,000 | 66億7413万 | +4.37% |
10/18 | 426 | 431 | 424 | 425 | -1.62% | 35,200 | 65億9652万 | +3.41% |
10/17 | 436 | 436 | 428 | 432 | 0% | 26,500 | 67億517万 | +5.37% |
10/16 | 437 | 437 | 430 | 432 | +0.7% | 40,000 | 67億517万 | +5.88% |
10/15 | 436 | 438 | 424 | 429 | +6.19% | 125,400 | 66億5860万 | +5.67% |
10/11 | 404 | 407 | 394 | 404 | -0.25% | 33,500 | 62億7057万 | 0% |
10/10 | 408 | 408 | 405 | 405 | 0% | 3,000 | 62億8609万 | +0.5% |
10/09 | 410 | 410 | 404 | 405 | -0.25% | 17,900 | 62億8609万 | +0.5% |
10/08 | 406 | 407 | 404 | 406 | -0.25% | 8,800 | 63億162万 | +1% |
10/07 | 409 | 409 | 403 | 407 | -0.25% | 8,200 | 63億1714万 | +1.5% |
10/04 | 411 | 411 | 404 | 408 | -0.49% | 9,900 | 63億3266万 | +1.75% |
10/03 | 410 | 414 | 409 | 410 | -1.44% | 7,300 | 63億6370万 | +2.5% |
10/02 | 418 | 418 | 415 | 416 | -0.72% | 20,600 | 64億5683万 | +4.26% |
10/01 | 424 | 424 | 419 | 419 | +0.24% | 9,900 | 65億339万 | +5.54% |
09/30 | 423 | 423 | 417 | 418 | +0.48% | 13,500 | 64億8787万 | +5.56% |
09/27 | 424 | 430 | 416 | 416 | 0% | 33,500 | 64億5683万 | +5.32% |
09/26 | 405 | 417 | 404 | 416 | +2.97% | 29,700 | 64億5683万 | +5.58% |
09/25 | 403 | 404 | 401 | 404 | 0% | 6,600 | 62億7057万 | +2.8% |
09/24 | 403 | 404 | 402 | 404 | 0% | 9,100 | 62億7057万 | +2.8% |
09/20 | 403 | 404 | 401 | 404 | +0.25% | 13,300 | 62億7057万 | +3.06% |
09/19 | 402 | 403 | 398 | 403 | +0.25% | 10,700 | 62億5505万 | +2.81% |
09/18 | 406 | 406 | 395 | 402 | -0.74% | 15,100 | 62億3953万 | +2.55% |
09/17 | 402 | 405 | 398 | 405 | +0.5% | 15,500 | 62億8609万 | +3.32% |
09/13 | 400 | 403 | 399 | 403 | +1% | 33,400 | 62億5505万 | +3.07% |