2020 |
02/10 | 11:00 (訂正)「業績予想の修正に関するお知らせ」の一部訂正について |
02/07 | 13:00 業績予想の修正に関するお知らせ |
02/07 | 13:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/06 | 1,254 | 1,263 | 1,249 | 1,249 | +0.6% | 5,200 | 85億8503万 | -0.56% |
02/05 | 1,228 | 1,247 | 1,228 | 1,242 | +0.28% | 3,200 | 85億3348万 | -1.23% |
02/04 | 1,225 | 1,242 | 1,223 | 1,238 | +1.06% | 3,200 | 85億942万 | -1.59% |
02/03 | 1,225 | 1,229 | 1,217 | 1,225 | -0.37% | 4,200 | 84億2007万 | -2.78% |
01/31 | 1,233 | 1,235 | 1,227 | 1,230 | -0.24% | 4,400 | 84億5100万 | -2.58% |
01/30 | 1,236 | 1,237 | 1,214 | 1,233 | -0.24% | 10,800 | 84億7162万 | -2.57% |
01/29 | 1,236 | 1,251 | 1,236 | 1,236 | +0.04% | 3,600 | 84億9224万 | -2.49% |
01/28 | 1,234 | 1,249 | 1,234 | 1,235 | -1.36% | 7,400 | 84億8880万 | -2.6% |
01/27 | 1,268 | 1,268 | 1,252 | 1,252 | -1.22% | 8,600 | 86億565万 | -1.49% |
01/24 | 1,272 | 1,272 | 1,268 | 1,268 | +0.16% | 2,000 | 87億1219万 | -0.35% |
01/23 | 1,264 | 1,270 | 1,261 | 1,266 | +0.16% | 3,400 | 86億9844万 | -0.59% |
01/22 | 1,264 | 1,265 | 1,264 | 1,264 | +0.4% | 3,200 | 86億8470万 | -0.82% |
01/21 | 1,253 | 1,263 | 1,253 | 1,259 | +0.64% | 2,200 | 86億5033万 | -1.29% |
01/20 | 1,246 | 1,255 | 1,246 | 1,251 | +0.36% | 3,000 | 85億9534万 | -2% |
01/17 | 1,244 | 1,262 | 1,243 | 1,246 | 0% | 6,600 | 85億6441万 | -2.5% |
01/16 | 1,275 | 1,276 | 1,240 | 1,246 | -2.35% | 17,800 | 85億6441万 | -2.58% |
01/15 | 1,273 | 1,279 | 1,273 | 1,276 | +0.24% | 3,400 | 87億7062万 | -0.31% |
01/14 | 1,270 | 1,281 | 1,270 | 1,273 | +0.55% | 7,000 | 87億5000万 | -0.55% |
01/10 | 1,293 | 1,293 | 1,266 | 1,266 | -1.21% | 6,800 | 87億188万 | -1.09% |
01/09 | 1,277 | 1,294 | 1,277 | 1,282 | +0.99% | 1,800 | 88億842万 | +0.12% |
01/08 | 1,266 | 1,274 | 1,247 | 1,269 | +0.24% | 14,200 | 87億2250万 | -0.78% |
01/07 | 1,263 | 1,269 | 1,261 | 1,266 | -0.04% | 4,600 | 87億188万 | -1.02% |
01/06 | 1,277 | 1,277 | 1,264 | 1,267 | -0.82% | 8,800 | 87億532万 | -0.98% |
2019 |
12/30 | 1,276 | 1,282 | 1,275 | 1,277 | -0.08% | 2,800 | 87億7749万 | -0.16% |
12/27 | 1,285 | 1,287 | 1,277 | 1,278 | -0.54% | 12,800 | 87億8436万 | -0.08% |
12/26 | 1,276 | 1,285 | 1,276 | 1,285 | +0.74% | 4,400 | 88億3248万 | +0.55% |
12/25 | 1,276 | 1,280 | 1,276 | 1,276 | 0% | 6,000 | 87億6718万 | -0.2% |
12/24 | 1,283 | 1,289 | 1,276 | 1,276 | -0.43% | 3,600 | 87億6718万 | -0.2% |
12/23 | 1,292 | 1,292 | 1,281 | 1,281 | -0.85% | 3,600 | 88億498万 | +0.16% |
12/20 | 1,284 | 1,292 | 1,284 | 1,292 | +0.62% | 5,000 | 88億8059万 | +1.02% |
12/19 | 1,292 | 1,292 | 1,279 | 1,284 | +0.2% | 4,800 | 88億2560万 | +0.39% |
12/18 | 1,289 | 1,289 | 1,281 | 1,282 | -0.77% | 2,600 | 88億842万 | +0.2% |
12/17 | 1,279 | 1,294 | 1,278 | 1,292 | +0.19% | 7,000 | 88億7716万 | +0.9% |
12/16 | 1,289 | 1,289 | 1,279 | 1,289 | -0.04% | 9,600 | 88億5997万 | +0.55% |
12/13 | 1,288 | 1,294 | 1,283 | 1,290 | 0% | 19,200 | 88億6341万 | +0.51% |
12/12 | 1,286 | 1,292 | 1,286 | 1,290 | -0.04% | 4,200 | 88億6341万 | +0.43% |
12/11 | 1,297 | 1,297 | 1,284 | 1,290 | -0.15% | 4,400 | 88億6685万 | +0.47% |
12/10 | 1,293 | 1,297 | 1,286 | 1,292 | +0.51% | 4,200 | 88億8059万 | +0.62% |
12/09 | 1,278 | 1,286 | 1,278 | 1,286 | +0.74% | 3,600 | 88億3592万 | +0.04% |
12/06 | 1,283 | 1,299 | 1,276 | 1,276 | 0% | 4,200 | 87億7062万 | -0.78% |
12/05 | 1,268 | 1,282 | 1,268 | 1,276 | +0.31% | 3,000 | 87億7062万 | -0.85% |
12/04 | 1,262 | 1,283 | 1,262 | 1,272 | +0.71% | 2,800 | 87億4312万 | -1.4% |
12/03 | 1,260 | 1,279 | 1,260 | 1,263 | -0.75% | 4,600 | 86億8126万 | -2.09% |
12/02 | 1,256 | 1,281 | 1,256 | 1,273 | +1.31% | 4,000 | 87億4656万 | -1.43% |
11/29 | 1,270 | 1,273 | 1,256 | 1,256 | -1.26% | 4,200 | 86億3315万 | -2.71% |
11/28 | 1,273 | 1,273 | 1,266 | 1,272 | +0.16% | 7,200 | 87億4312万 | -1.55% |
11/27 | 1,268 | 1,270 | 1,268 | 1,270 | +0.16% | 3,000 | 87億2938万 | -1.7% |
11/26 | 1,271 | 1,276 | 1,268 | 1,268 | +0.04% | 3,000 | 87億1563万 | -1.93% |
11/25 | 1,272 | 1,276 | 1,268 | 1,268 | +0.56% | 2,600 | 87億1219万 | -2.05% |
11/22 | 1,254 | 1,268 | 1,253 | 1,261 | -0.67% | 10,000 | 86億6408万 | -2.66% |
11/21 | 1,275 | 1,275 | 1,258 | 1,269 | -0.9% | 8,600 | 87億2250万 | -2.16% |
11/20 | 1,288 | 1,288 | 1,279 | 1,281 | -1.35% | 3,800 | 88億155万 | -1.35% |
11/19 | 1,288 | 1,300 | 1,288 | 1,298 | +0.39% | 1,600 | 89億2183万 | 0% |
11/18 | 1,292 | 1,294 | 1,292 | 1,293 | +0.15% | 2,400 | 88億8747万 | -0.23% |
11/15 | 1,276 | 1,299 | 1,274 | 1,291 | 0% | 4,600 | 88億7372万 | -0.31% |
11/14 | 1,308 | 1,308 | 1,291 | 1,291 | -1.34% | 2,600 | 88億7372万 | -0.23% |
11/13 | 1,326 | 1,326 | 1,309 | 1,309 | -0.83% | 1,400 | 89億9401万 | +1.2% |
11/12 | 1,327 | 1,335 | 1,303 | 1,320 | -0.49% | 14,600 | 90億6962万 | +2.21% |
11/11 | 14:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
11/11 | 1,315 | 1,329 | 1,315 | 1,326 | +1.03% | 8,400 | 91億1429万 | +2.95% |
11/08 | 1,303 | 1,317 | 1,294 | 1,313 | +2.7% | 11,400 | 90億2150万 | +2.14% |
11/07 | 1,301 | 1,308 | 1,278 | 1,278 | -2.29% | 15,200 | 87億8436万 | -0.39% |
11/06 | 1,310 | 1,313 | 1,285 | 1,308 | -0.15% | 4,400 | 89億9057万 | +2.11% |
11/05 | 1,291 | 1,312 | 1,291 | 1,310 | +0.34% | 4,800 | 90億432万 | +2.42% |
11/01 | 1,291 | 1,307 | 1,291 | 1,306 | -0.8% | 1,800 | 89億7339万 | +2.15% |
10/31 | 1,325 | 1,325 | 1,300 | 1,316 | -1.02% | 4,200 | 90億4556万 | +3.05% |
10/30 | 1,283 | 1,330 | 1,275 | 1,330 | +3.66% | 28,800 | 91億3835万 | +4.36% |
10/29 | 1,288 | 1,290 | 1,275 | 1,283 | +0.39% | 4,000 | 88億1529万 | +0.98% |
10/28 | 1,279 | 1,292 | 1,274 | 1,278 | +0.39% | 3,800 | 87億8093万 | +0.67% |
10/25 | 1,286 | 1,286 | 1,269 | 1,273 | -0.97% | 8,000 | 87億4656万 | +0.43% |
10/24 | 1,286 | 1,289 | 1,285 | 1,285 | -0.23% | 2,600 | 88億3248万 | +1.58% |
10/23 | 1,297 | 1,297 | 1,276 | 1,288 | -0.27% | 4,400 | 88億5310万 | +2.06% |
10/21 | 1,295 | 1,302 | 1,292 | 1,292 | -0.19% | 3,600 | 88億7716万 | +2.74% |
10/18 | 1,290 | 1,295 | 1,279 | 1,294 | -0.15% | 5,800 | 88億9434万 | +3.27% |
10/17 | 1,305 | 1,305 | 1,296 | 1,296 | -0.99% | 3,800 | 89億809万 | +3.85% |
10/16 | 1,298 | 1,312 | 1,298 | 1,309 | +0.89% | 7,000 | 89億9744万 | +5.23% |
10/15 | 1,344 | 1,345 | 1,291 | 1,298 | +2.25% | 20,600 | 89億1840万 | +4.81% |
10/11 | 1,264 | 1,273 | 1,257 | 1,269 | +1.2% | 7,400 | 87億2250万 | +2.92% |
10/10 | 1,269 | 1,272 | 1,249 | 1,254 | -1.14% | 7,400 | 86億1940万 | +2.03% |
10/09 | 1,258 | 1,269 | 1,251 | 1,269 | +0.75% | 5,600 | 87億1907万 | +3.55% |
10/08 | 1,255 | 1,263 | 1,255 | 1,259 | -0.04% | 1,400 | 86億5377万 | +3.11% |
10/07 | 1,272 | 1,272 | 1,243 | 1,260 | -0.94% | 4,400 | 86億5720万 | +3.49% |
10/04 | 1,258 | 1,273 | 1,251 | 1,272 | +2.01% | 5,600 | 87億3969万 | +4.82% |
10/03 | 1,252 | 1,252 | 1,240 | 1,247 | -0.52% | 5,400 | 85億6785万 | +3.19% |
10/02 | 1,246 | 1,260 | 1,246 | 1,253 | +0.56% | 4,200 | 86億1253万 | +4.16% |
10/01 | 1,237 | 1,257 | 1,237 | 1,246 | +0.77% | 7,000 | 85億6441万 | +4.01% |
09/30 | 1,247 | 1,272 | 1,235 | 1,237 | -1.87% | 10,400 | 84億9911万 | +3.65% |
09/27 | 1,282 | 1,282 | 1,249 | 1,260 | -1.75% | 18,600 | 86億6064万 | +5.88% |
09/26 | 1,273 | 1,294 | 1,273 | 1,283 | +1.1% | 72,800 | 88億1529万 | +8.14% |
09/25 | 1,250 | 1,269 | 1,250 | 1,269 | +1.56% | 14,600 | 87億1907万 | +7.32% |
09/24 | 1,241 | 1,249 | 1,241 | 1,249 | +0.64% | 16,000 | 85億8503万 | +6.12% |
09/20 | 1,234 | 1,247 | 1,234 | 1,241 | -0.48% | 29,400 | 85億3004万 | +5.71% |
09/19 | 1,226 | 1,247 | 1,226 | 1,247 | +2% | 27,400 | 85億7128万 | +6.49% |
09/18 | 1,220 | 1,226 | 1,212 | 1,223 | +0.2% | 16,000 | 84億288万 | +4.67% |
09/17 | 1,196 | 1,224 | 1,196 | 1,220 | +0.99% | 42,800 | 83億8570万 | +4.72% |
09/13 | 1,185 | 1,208 | 1,170 | 1,208 | +2.85% | 39,200 | 83億322万 | +4.05% |
09/12 | 1,191 | 1,204 | 1,175 | 1,175 | -1.34% | 31,600 | 80億7295万 | +1.51% |
09/11 | 1,186 | 1,191 | 1,174 | 1,191 | +0.89% | 14,600 | 81億8293万 | +3.16% |
09/10 | 1,189 | 1,189 | 1,164 | 1,180 | -0.3% | 25,800 | 81億1076万 | +2.61% |
09/09 | 1,165 | 1,184 | 1,165 | 1,184 | +1.63% | 18,000 | 81億3482万 | +3.18% |
09/06 | 1,179 | 1,179 | 1,165 | 1,165 | -1.19% | 7,400 | 80億422万 | +1.79% |