2022 |
09/05 | 13,710 | 14,070 | 13,690 | 13,970 | +1.9% | 252,400 | 9627億9813万 | +5.35% |
09/02 | 13,750 | 13,810 | 13,680 | 13,710 | +0.07% | 229,300 | 9448億7920万 | +3.83% |
09/01 | 17:00 当社株式の所属業種変更に関するお知らせ |
09/01 | 13,690 | 13,790 | 13,620 | 13,700 | -0.29% | 234,100 | 9441億9001万 | +4.12% |
08/31 | 13,720 | 13,810 | 13,600 | 13,740 | -1.22% | 440,100 | 9469億4677万 | +4.81% |
08/30 | 13,750 | 13,950 | 13,730 | 13,910 | +2.35% | 274,300 | 9586億6299万 | +6.5% |
08/29 | 13,380 | 13,660 | 13,340 | 13,590 | +0.07% | 189,900 | 9366億892万 | +4.51% |
08/26 | 13,520 | 13,650 | 13,480 | 13,580 | +1.04% | 121,900 | 9359億1973万 | +4.78% |
08/25 | 13,430 | 13,500 | 13,380 | 13,440 | +0.37% | 141,500 | 9262億7107万 | +4.09% |
08/24 | 13,360 | 13,480 | 13,310 | 13,390 | +0.6% | 219,000 | 9228億2512万 | +4.04% |
08/23 | 13,460 | 13,500 | 13,310 | 13,310 | -1.7% | 158,800 | 9173億1161万 | +3.82% |
08/22 | 13,420 | 13,650 | 13,340 | 13,540 | +0.37% | 140,300 | 9331億6297万 | +6.05% |
08/19 | 13,540 | 13,580 | 13,450 | 13,490 | -0.37% | 250,600 | 9297億1702万 | +6.1% |
08/18 | 13,450 | 13,600 | 13,380 | 13,540 | +0.59% | 301,900 | 9331億6297万 | +6.96% |
08/17 | 13,410 | 13,510 | 13,360 | 13,460 | +1.36% | 220,200 | 9276億4945万 | +6.77% |
08/16 | 13,200 | 13,330 | 13,200 | 13,280 | -0.15% | 206,200 | 9152億4404万 | +5.77% |
08/15 | 13,290 | 13,320 | 13,190 | 13,300 | +0.08% | 158,300 | 9166億2242万 | +6.38% |
08/12 | 13,150 | 13,440 | 13,130 | 13,290 | +1.61% | 373,500 | 9159億3323万 | +6.72% |
08/10 | 12,920 | 13,090 | 12,880 | 13,080 | +1.32% | 209,800 | 9014億6024万 | +5.53% |
08/09 | 12,710 | 12,960 | 12,710 | 12,910 | +1.81% | 207,600 | 8897億4401万 | +4.59% |
08/08 | 12,690 | 12,710 | 12,550 | 12,680 | -0.47% | 159,600 | 8738億9265万 | +3.11% |
08/05 | 12,660 | 12,910 | 12,630 | 12,740 | +0.24% | 227,300 | 8780億2779万 | +3.96% |
08/04 | 12,700 | 12,880 | 12,500 | 12,710 | +3.42% | 331,600 | 8759億6022万 | +4.06% |
08/03 | 11:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/03 | 12,220 | 12,630 | 12,070 | 12,290 | -0.49% | 430,500 | 8470億1425万 | +0.9% |
08/02 | 12,400 | 12,420 | 12,180 | 12,350 | -1.12% | 199,600 | 8511億4939万 | +1.6% |
08/01 | 12,480 | 12,580 | 12,440 | 12,490 | -0.79% | 161,900 | 8607億9804万 | +3.05% |
07/29 | 12,550 | 12,620 | 12,510 | 12,590 | +0.32% | 284,100 | 8676億8994万 | +4.23% |
07/28 | 12,510 | 12,560 | 12,390 | 12,550 | +0.32% | 183,500 | 8649億3318万 | +4.32% |
07/27 | 16:30 再発防止策の策定に関するお知らせ |
07/27 | 12,500 | 12,590 | 12,480 | 12,510 | 0% | 153,500 | 8621億7642万 | +4.48% |
07/26 | 16:45 役員向け株式報酬制度の延長及び追加信託に関するお知らせ |
07/26 | 12,490 | 12,530 | 12,470 | 12,510 | +0.32% | 141,900 | 8621億7642万 | +4.92% |
07/25 | 12,480 | 12,590 | 12,470 | 12,470 | -0.24% | 111,600 | 8594億1966万 | +5.13% |
07/22 | 12,380 | 12,520 | 12,350 | 12,500 | +0.97% | 144,000 | 8614億8723万 | +5.94% |
07/21 | 12,280 | 12,380 | 12,210 | 12,380 | 0% | 98,900 | 8532億1696万 | +5.45% |
07/20 | 12,390 | 12,420 | 12,270 | 12,380 | +1.98% | 234,000 | 8532億1696万 | +5.94% |
07/19 | 12,120 | 12,240 | 12,090 | 12,140 | +0.91% | 210,000 | 8366億7640万 | +4.38% |
07/15 | 12,170 | 12,170 | 11,960 | 12,030 | -1.39% | 172,800 | 8290億9531万 | +3.82% |
07/14 | 12,090 | 12,270 | 12,060 | 12,200 | +0.91% | 190,800 | 8408億1154万 | +5.52% |
07/13 | 12,220 | 12,220 | 12,060 | 12,090 | -1.14% | 176,000 | 8332億3045万 | +4.82% |
07/12 | 12,340 | 12,410 | 12,210 | 12,230 | +0.49% | 233,300 | 8428億7911万 | +6.25% |
07/11 | 12,060 | 12,200 | 12,040 | 12,170 | +1.76% | 143,400 | 8387億4397万 | +6.08% |
07/08 | 11,980 | 12,100 | 11,810 | 11,960 | -0.91% | 260,600 | 8242億7098万 | +4.54% |
07/07 | 11,930 | 12,140 | 11,870 | 12,070 | +1.86% | 272,800 | 8318億5207万 | +5.7% |
07/06 | 11,760 | 11,890 | 11,760 | 11,850 | +0.42% | 173,700 | 8166億8990万 | +4.01% |
07/05 | 11,770 | 11,850 | 11,670 | 11,800 | +0.25% | 141,500 | 8132億4395万 | +3.69% |
07/04 | 11,830 | 11,850 | 11,710 | 11,770 | +1.47% | 185,300 | 8111億7638万 | +3.57% |
07/01 | 17:00 第48期定時株主総会〈継続会〉の開催日時等に関するお知らせ |
07/01 | 11,700 | 11,720 | 11,530 | 11,600 | -0.94% | 225,700 | 7994億6015万 | +2.29% |
06/30 | 11,700 | 11,780 | 11,620 | 11,710 | -1.18% | 203,100 | 8070億4124万 | +3.43% |
06/29 | 11,700 | 11,880 | 11,620 | 11,850 | +1.37% | 428,500 | 8166億8990万 | +4.91% |
06/28 | 11,500 | 11,690 | 11,410 | 11,690 | +2.1% | 209,000 | 8056億6286万 | +3.86% |
06/27 | 11,550 | 11,570 | 11,400 | 11,450 | -0.26% | 133,600 | 7891億2230万 | +1.98% |
06/24 | 11,340 | 11,520 | 11,250 | 11,480 | +1.15% | 161,500 | 7911億8987万 | +2.34% |
06/23 | 17:00 調査チームの調査結果報告書の受領に関するお知らせ |
06/23 | 17:00 配当支払開始予定日の変更に関するお知らせ |
06/23 | 11,270 | 11,400 | 11,260 | 11,350 | +1.61% | 154,300 | 7822億3041万 | +1.38% |
06/22 | 11,220 | 11,260 | 11,130 | 11,170 | -0.45% | 171,300 | 7698億2499万 | -0.11% |
06/21 | 11,140 | 11,300 | 11,130 | 11,220 | +2.09% | 180,000 | 7732億7094万 | +0.34% |
06/20 | 11,020 | 11,080 | 10,890 | 10,990 | +0.83% | 212,400 | 7574億1957万 | -1.64% |
06/17 | 10,780 | 10,950 | 10,770 | 10,900 | -1.18% | 461,800 | 7512億1687万 | -2.52% |
06/16 | 11,040 | 11,170 | 11,000 | 11,030 | +0.09% | 252,000 | 7601億7633万 | -1.49% |
06/15 | 10,910 | 11,100 | 10,910 | 11,020 | +0.09% | 228,000 | 7594億8714万 | -1.61% |
06/14 | 10,910 | 11,060 | 10,870 | 11,010 | -0.27% | 296,400 | 7587億9795万 | -1.85% |
06/13 | 11,130 | 11,170 | 11,010 | 11,040 | -3.24% | 224,200 | 7608億6552万 | -1.84% |
06/10 | 11,410 | 11,500 | 11,330 | 11,410 | -0.61% | 230,400 | 7863億6555万 | +1.3% |
06/09 | 11,390 | 11,560 | 11,370 | 11,480 | -0.43% | 230,700 | 7911億8987万 | +1.85% |
06/08 | 11,520 | 11,650 | 11,480 | 11,530 | +2.58% | 337,100 | 7946億3582万 | +2.16% |
06/07 | 11,220 | 11,390 | 11,200 | 11,240 | -1.4% | 284,300 | 7746億4932万 | -0.76% |
06/06 | 11,350 | 11,500 | 11,300 | 11,400 | -0.09% | 147,800 | 7856億7636万 | +0.34% |
06/03 | 11,430 | 11,490 | 11,290 | 11,410 | -0.17% | 165,300 | 7863億6555万 | +0.12% |
06/02 | 11,550 | 11,560 | 11,380 | 11,430 | -0.7% | 177,900 | 7877億4392万 | +0.02% |
06/01 | 16:30 第48期定時株主総会の「継続会」の開催方針に関するお知らせ |
06/01 | 11,400 | 11,570 | 11,340 | 11,510 | +0.96% | 287,200 | 7932億5744万 | +0.37% |
05/31 | 11,160 | 11,400 | 11,100 | 11,400 | +2.06% | 1,000,100 | 7856億7636万 | -0.94% |
05/30 | 11,250 | 11,290 | 11,110 | 11,170 | +0.18% | 450,000 | 7698億2499万 | -3.3% |
05/27 | 11,070 | 11,200 | 11,040 | 11,150 | +0.9% | 319,000 | 7684億4661万 | -3.95% |
05/26 | 10,880 | 11,100 | 10,880 | 11,050 | +1.75% | 351,500 | 7615億5471万 | -5.19% |
05/25 | 15:30 投資単位の引下げに関する考え方及び方針等について |
05/25 | 15:30 定款一部変更に関するお知らせ |
05/25 | 10,800 | 10,900 | 10,670 | 10,860 | -1.18% | 441,600 | 7484億6011万 | -7.26% |
05/24 | 16:30 当社連結子会社の不適切な会計処理に係る調査に関するお知らせ |
05/24 | 11,110 | 11,150 | 10,940 | 10,990 | -1.88% | 249,700 | 7574億1957万 | -6.67% |
05/23 | 10,980 | 11,260 | 10,950 | 11,200 | +2.47% | 313,700 | 7718億9256万 | -5.28% |
05/20 | 10,960 | 10,990 | 10,760 | 10,930 | -0.82% | 428,800 | 7532億8444万 | -7.87% |
05/19 | 10,970 | 11,070 | 10,880 | 11,020 | -1.34% | 315,400 | 7594億8714万 | -7.59% |
05/18 | 11,100 | 11,270 | 11,030 | 11,170 | +1.73% | 247,800 | 7698億2499万 | -6.78% |
05/17 | 11,170 | 11,190 | 10,980 | 10,980 | -2.14% | 221,700 | 7567億3038万 | -8.82% |
05/16 | 11,420 | 11,430 | 11,000 | 11,220 | -0.44% | 213,500 | 7732億7094万 | -7.48% |
05/13 | 11,160 | 11,400 | 11,090 | 11,270 | +1.53% | 335,600 | 7767億1689万 | -7.65% |
05/12 | 11,460 | 11,480 | 11,080 | 11,100 | -3.14% | 294,700 | 7650億66万 | -9.59% |
05/11 | 11,610 | 11,680 | 11,460 | 11,460 | -2.55% | 287,600 | 7898億1149万 | -7.27% |
05/10 | 11,450 | 11,790 | 11,440 | 11,760 | +2.53% | 357,300 | 8104億8719万 | -5.31% |
05/09 | 11,470 | 11,660 | 11,420 | 11,470 | -1.21% | 253,400 | 7905億68万 | -8.01% |
05/06 | 11,910 | 11,910 | 11,500 | 11,610 | -1.86% | 444,800 | 8001億4934万 | -7.36% |
05/02 | 11,830 | 12,010 | 11,810 | 11,830 | -5.51% | 389,000 | 8153億1152万 | -6.05% |
04/28 | 11:30 2022年3月期決算短信〔日本基準〕(連結) |
04/28 | 11:30 剰余金の配当に関するお知らせ |
04/28 | 12,140 | 12,520 | 12,070 | 12,520 | +3.39% | 402,900 | 8628億6561万 | -1.04% |
04/27 | 12,040 | 12,200 | 12,020 | 12,110 | -1.3% | 390,700 | 8346億883万 | -4.47% |
04/26 | 12,200 | 12,350 | 12,160 | 12,270 | +0.49% | 251,300 | 8456億3587万 | -3.58% |
04/25 | 15:30 2022年3月期(連結・個別)業績予想および配当予想の修正に関するお知らせ |
04/25 | 12,140 | 12,330 | 12,130 | 12,210 | -1.85% | 145,100 | 8415億73万 | -4.29% |
04/22 | 12,530 | 12,560 | 12,390 | 12,440 | -0.64% | 139,400 | 8573億5209万 | -2.69% |
04/21 | 12,570 | 12,620 | 12,390 | 12,520 | +0.4% | 228,500 | 8628億6561万 | -2.15% |
04/20 | 12,620 | 12,650 | 12,310 | 12,470 | -0.87% | 222,400 | 8594億1966万 | -2.43% |
04/19 | 12,580 | 12,640 | 12,500 | 12,580 | +1.94% | 185,500 | 8670億75万 | -1.5% |
04/18 | 12,360 | 12,430 | 12,150 | 12,340 | -0.56% | 76,300 | 8504億6020万 | -3.2% |
04/15 | 12,340 | 12,470 | 12,280 | 12,410 | -0.72% | 109,900 | 8552億8452万 | -2.49% |
04/14 | 12,290 | 12,550 | 12,280 | 12,500 | +2.29% | 177,700 | 8614億8723万 | -1.75% |
04/13 | 12,120 | 12,250 | 11,920 | 12,220 | +0.33% | 353,200 | 8421億8992万 | -3.76% |
04/12 | 12,330 | 12,470 | 12,140 | 12,180 | -2.33% | 261,000 | 8394億3316万 | -4.06% |
04/11 | 12,420 | 12,550 | 12,400 | 12,470 | +0.08% | 232,800 | 8594億1966万 | -1.83% |