PBR

2016/09/13~2017/02/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
02/1016,00516,04015,87015,965+0.73%512,6001兆2467億-2.66%14.834.47
02/0915,76515,91515,74515,850+1.83%591,3001兆2377億-3.82%14.724.44
02/0815,59515,63515,41015,565-0.19%560,4001兆2155億-6%14.464.36
02/0715,45015,62515,31515,595+0.61%636,2001兆2178億-6.27%14.494.36
02/0615,60015,62015,41515,500-0.55%555,4001兆2104億-7.26%14.44.34
02/0315,66015,68515,51515,585-0.54%602,4001兆2171億-7.18%14.484.36
02/0215,95015,95015,62015,670-1.57%777,4001兆2237億-7.06%14.564.39
02/0115,82516,04015,82515,920+0.82%401,4001兆2432億-5.97%14.794.46
01/3115,88515,94515,73015,790-1.19%643,5001兆2331億-7.1%14.674.42
01/3016,00016,09015,78015,980-2.38%845,8001兆2479億-6.35%14.844.47
01/2716,32016,58516,07016,370+2.25%882,7001兆2784億-4.43%15.214.58
01/2616,00516,07515,96516,010+0.6%539,3001兆2502億-6.76%14.874.48
01/2516,31016,39515,76515,915-2.63%906,4001兆2428億-7.57%14.784.45
01/2416,47516,50016,30016,345-1.24%449,6001兆2764億-5.38%15.184.57
01/2316,52016,60016,43516,550-0.69%358,7001兆2924億-4.43%15.374.63
01/2016,56516,70016,51016,665-0.27%469,5001兆3014億-3.98%15.484.66
01/1916,67016,77516,62016,710+0.54%340,4001兆3049億-3.78%15.524.68
01/1816,70516,77516,54016,620-0.48%347,1001兆2979億-4.41%15.444.65
01/1716,92016,93516,70016,700-1.3%326,7001兆3041億-4.13%15.514.67
01/1617,01517,09016,82516,920-0.38%269,4001兆3213億-2.98%15.724.73
01/1316,82517,03516,69016,985-1.08%663,9001兆3264億-2.65%15.784.75
01/1217,50017,53517,06017,170-2.99%621,9001兆3408億-1.58%15.954.8
01/1117,76017,81017,66017,700-0.53%266,8001兆3822億+1.35%16.444.95
01/1018,01518,02017,58017,795-2.04%692,5001兆3896億+1.85%16.534.98
01/0617,90018,17017,87018,165+1.31%349,0001兆4185億+3.97%16.875.08
01/0517,96017,96017,77017,930+0.67%340,3001兆4002億+2.77%16.665.02
01/0417,69017,84517,53517,810+1.31%335,0001兆3908億+2.17%16.544.98
2016
12/3017,45517,62517,38017,580+0.66%176,7001兆3728億+1.01%16.334.92
12/2917,45017,46517,33017,465+0.4%221,7001兆3639億+0.52%16.224.89
12/2817,34517,47517,31017,395+0.32%156,0001兆3584億+0.23%16.164.87
12/2717,44017,44017,30517,340-0.57%214,1001兆3541億+0.01%16.114.85
12/2617,44517,55017,35517,440-0.74%200,9001兆3619億+0.7%16.24.88
12/2217,53017,58517,41017,570+0.69%165,6001兆3721億+1.62%16.324.92
12/2117,58017,68017,41017,450-0.85%303,0001兆3627億+1.12%16.214.88
12/2017,65017,65017,50517,600+1.09%300,4001兆3744億+2.18%16.354.93
12/1917,28517,43517,25017,410+0.96%210,8001兆3596億+1.24%16.174.87
12/1617,41517,42517,17517,245-0.46%318,2001兆3467億+0.45%16.024.83
12/1517,53517,61017,31017,325-0.4%274,9001兆3529億+0.9%16.094.85
12/1417,56017,57017,36517,395-0.57%322,9001兆3584億+1.33%16.164.87
12/1317,09517,61517,04017,495+3.15%505,2001兆3662億+1.92%16.254.9
12/1217,28017,30016,91016,960-1.37%694,1001兆3244億-1.18%15.764.75
12/0917,31017,39517,17017,195-1.4%435,3001兆3428億+0.13%15.974.81
12/0817,26017,44017,20017,440+1.37%381,0001兆3619億+1.44%16.24.88
12/0717,25517,32017,01517,205+0.61%381,2001兆3436億-0.02%15.984.81
12/0617,01517,14017,01517,100+0.88%703,0001兆3354億-0.71%15.894.79
12/0517,25517,29016,95016,950-3.97%734,0001兆3236億-1.65%15.754.74
12/0217,88017,88517,64017,650-1.31%460,2001兆3783億+2.35%16.44.94
12/0117,93018,00017,80517,885+0.62%428,0001兆3967億+3.8%16.615
11/3017,62517,86517,53517,775+1.31%535,8001兆3881億+3.35%16.514.97
11/2917,61017,79517,52517,545-0.03%365,1001兆3701億+2.18%16.34.91
11/2817,20017,60017,19517,550+2.42%380,1001兆3705億+2.36%16.34.91
11/2516,95017,13516,89517,135+1.81%279,2001兆3381億-0.04%15.924.8
11/2416,96516,96516,73516,830-1%431,6001兆3143億-1.85%15.634.71
11/2217,00017,13516,95517,000+0.06%323,7001兆3276億-0.93%15.794.76
11/2116,86517,00016,86516,990+0.98%325,3001兆3268億-0.79%15.784.75
11/1817,00017,02516,79516,825+0.63%300,2001兆3139億-1.55%15.634.71
11/1716,72516,83516,60516,720-0.03%461,7001兆3057億-2.01%15.534.68
11/1616,85516,85516,65516,725+0.36%338,8001兆3061億-1.79%15.544.68
11/1516,90016,94516,56516,665-1.39%530,2001兆3014億-1.91%15.484.66
11/1416,69516,97516,66016,900+1.32%413,5001兆3197億-0.27%15.74.73
11/1117,21517,31016,63016,680-3.78%787,7001兆3026億-1.34%15.54.67
11/1017,59017,67017,12517,335+0.84%603,2001兆3537億+2.76%16.14.85
11/0917,49017,64516,95517,190-1.21%506,2001兆3424億+2.21%15.974.81
11/0817,48017,50017,20017,400-0.2%353,2001兆3588億+3.71%16.164.87
11/0717,15017,47017,06017,435+1.45%499,9001兆3615億+4.22%16.24.88
11/0417,32017,38517,05017,185-3.02%650,9001兆3420億+2.98%15.964.81
11/0217,90017,90017,62017,720-0.51%273,8001兆3838億+6.41%16.464.96
11/0117,75017,91017,61017,810+1.34%442,1001兆3908億+7.2%16.544.98
10/3117,28017,59017,22017,575+1.18%366,1001兆3725億+6.14%16.334.92
10/2817,49517,49517,22517,370+0.87%481,6001兆3564億+5.18%16.144.86
10/2717,35017,44017,21017,220-0.46%244,7001兆3447億+4.57%164.82
10/2617,20017,44517,15017,300+1.26%331,1001兆3510億+5.37%16.074.84
10/2517,09517,19016,95517,0850%260,0001兆3342億+4.37%15.874.78
10/2417,03517,08516,78517,085+0.98%470,7001兆3342億+4.63%15.874.78
10/2117,25517,30016,91516,920-2.95%558,7001兆3213億+3.88%15.724.73
10/2017,33517,55017,23017,435+0.81%602,6001兆3615億+7.29%16.24.88
10/1917,21017,31517,02017,295+1.08%540,4001兆3506億+6.83%16.074.84
10/1816,50517,12016,39517,110+5.75%1,149,9001兆3361億+6.06%15.894.79
10/1716,08016,18016,00016,180+0.56%225,4001兆2635億+0.51%15.034.53
10/1416,16516,17016,06016,090-0.37%281,6001兆2565億-0.05%14.954.5
10/1316,03016,16515,96016,150+1.57%396,2001兆2612億+0.39%154.52
10/1215,61515,95515,57515,900+1.37%424,8001兆2417億-1.01%14.774.45
10/1115,73015,79515,60515,685+0.51%358,9001兆2249億-2.24%14.574.39
10/0715,88015,88515,57015,605-2.01%358,8001兆2186億-2.65%14.54.37
10/0615,86515,97515,75015,925+1.37%406,3001兆2436億-0.56%14.794.46
10/0516,09516,14515,69015,710-2.24%483,9001兆2268億-1.74%14.594.4
10/0416,24516,26015,92016,070-0.77%331,5001兆2549億+0.61%14.934.5
10/0316,09016,21516,01516,195+0.12%314,0001兆2647億+1.56%15.044.53
09/3016,20016,28515,98016,175-1.25%345,8001兆2631億+1.63%15.084.54
09/2916,34016,44016,26016,380+0.24%181,2001兆2791億+3.08%15.274.6
09/2816,51016,52016,28016,340-2.42%349,4001兆2760億+3.03%15.234.59
09/2716,40016,74516,35016,745+1.86%405,0001兆3076億+5.83%15.614.7
09/2616,45516,52016,35516,4400%256,6001兆2838億+4.31%15.324.62
09/2316,50016,50016,30516,440+1.29%463,8001兆2838億+4.62%15.324.62
09/2116,09016,24015,99516,230+1.47%289,4001兆2674億+3.43%15.134.56
09/2016,08016,22515,96015,995-0.47%392,3001兆2491億+1.97%14.914.49
09/1616,13016,15015,98516,070+0.06%357,3001兆2549億+2.32%14.984.51
09/1516,19016,21015,99016,060+0.09%298,9001兆2541億+2.16%14.974.51
09/1416,05016,26516,03516,045+0.41%452,7001兆2530億+1.92%14.954.5
09/1315,82015,98015,82015,980+0.28%253,0001兆2479億+1.34%14.894.49