PBR

2018/08/24～2019/01/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/2415,10015,38515,03515,385+1.75%231,4001兆1635億+1.73%11.73.52
01/2315,01015,23015,01015,120-0.4%187,6001兆1435億-0.15%11.53.46
01/2215,30515,36515,17015,180-0.75%199,3001兆1480億+0.2%11.553.47
01/2115,25015,35015,18515,295+0.63%159,6001兆1567億+0.98%11.643.5
01/1815,21515,38015,16015,200+0.73%241,7001兆1495億+0.38%11.563.48
01/1714,99515,19514,99015,090+0.67%254,6001兆1412億-0.26%11.483.45
01/1614,82014,99014,78514,990+1.39%265,1001兆1336億-0.9%11.43.43
01/1514,55014,85514,51014,785-0.81%406,5001兆1181億-2.15%11.253.38
01/1114,82014,99014,79514,905+0.78%217,6001兆1272億-1.47%11.343.41
01/1014,89014,93514,67014,790-2.15%384,9001兆1185億-2.21%11.253.38
01/0914,83015,14014,77515,115+1.55%362,3001兆1431億-0.11%11.53.46
01/0815,15015,28014,88514,885-1.23%415,5001兆1257億-1.66%11.323.41
01/0715,18015,42014,95515,070+1.52%347,7001兆1397億-0.5%11.463.45
01/0415,00015,18014,64014,845-1.13%349,7001兆1227億-1.88%11.293.4
2018
12/2815,21015,25014,92015,015-1.61%191,4001兆1355億-0.73%11.423.44
12/2714,94015,40014,89015,260+4.23%270,0001兆1540億+1.09%11.613.49
12/2614,53014,85014,40514,640+0.97%239,9001兆1072億-2.77%11.143.35
12/2515,05515,05514,45014,500-4.95%348,1001兆966億-3.65%11.033.32
12/2115,45015,65515,23515,255-0.84%446,4001兆1537億+1.33%11.63.49
12/2015,48015,78515,31015,385-1.31%362,1001兆1635億+2.31%11.73.52
12/1915,46015,61515,20515,590-0.06%411,7001兆1790億+3.81%11.863.57
12/1816,01016,52015,59015,600+1.33%1,018,3001兆1798億+4.01%11.873.57
12/1715,21015,41515,16015,395+1.02%228,0001兆1643億+2.62%11.713.52
12/1415,53015,64015,21515,240-2.12%350,3001兆1525億+1.5%11.593.49
12/1315,78015,82515,52015,570-1.64%373,3001兆1775億+3.57%11.843.56
12/1215,55016,00015,48015,830+3.26%657,2001兆1972億+5.35%12.043.62
12/1115,14515,41015,13015,330+1.73%357,7001兆1593億+2.19%11.663.51
12/1015,04015,21515,00015,070-0.86%292,6001兆1397億+0.33%11.463.45
12/0714,95015,25014,88015,200+2.08%437,0001兆1495億+1.15%11.563.48
12/0614,87514,99014,74514,890-0.63%348,5001兆1261億-0.85%11.333.41
12/0514,60015,07514,57014,985+2.57%323,1001兆1332億-0.21%11.43.43
12/0415,00515,01514,61014,610-3.85%299,6001兆1049億-2.41%11.113.34
12/0315,03015,34015,00515,195+2.46%345,0001兆1491億+1.37%11.563.48
11/3014,91015,11014,80014,830-1.07%1,103,9001兆1215億-0.93%11.283.39
11/2915,30015,30014,99014,990-1.7%267,7001兆1336億+0.2%11.43.43
11/2815,29015,43515,12515,250+1.16%410,2001兆1533億+1.99%11.63.49
11/2714,72015,12514,60015,075+2.48%351,1001兆1401億+1.02%11.473.45
11/2614,72014,86014,61014,710+0.07%276,5001兆1125億-1.43%11.193.37
11/2214,53514,72514,36514,700+3.01%379,3001兆1117億-1.45%11.183.36
11/2114,20514,32014,16514,270-0.35%350,5001兆792億-4.36%10.863.27
11/2014,46014,51514,32014,320-0.97%317,4001兆830億-4.19%10.893.28
11/1914,70014,81014,45514,460-1.06%285,8001兆935億-3.31%113.31
11/1614,89014,93514,61514,615-1.55%360,5001兆1053億-2.25%11.123.34
11/1514,90014,96014,81514,845-0.27%233,3001兆1227億-0.68%11.293.4
11/1414,96515,13014,83514,885-1.42%357,9001兆1257億-0.33%11.323.41
11/1315,23015,28014,96015,100-3.79%517,4001兆1419億+1.14%11.493.46
11/1215,60015,71015,42015,695-0.06%213,9001兆1869億+5.17%11.943.59
11/0915,80016,06515,53015,705-0.03%496,9001兆1877億+5.47%11.953.59
11/0815,54015,72515,38015,710+2.11%362,4001兆1881億+5.76%11.953.6
11/0715,24015,45015,16015,385+1.05%390,5001兆1635億+3.79%11.73.52
11/0615,49515,58515,11515,225-3.52%530,7001兆1514億+3.02%11.583.48
11/0515,29515,86515,25015,780+3.58%563,3001兆1934億+7%123.61
11/0214,94515,23514,85515,235+1.91%441,9001兆1522億+3.63%11.593.49
11/0114,72514,95014,46514,950+0.34%532,5001兆1306億+1.85%11.373.42
10/3113,76514,99013,75014,900+7.66%998,5001兆1268億+1.57%11.333.41
10/3014,65514,79513,65513,840-8.04%1,377,7001兆467億-5.73%10.533.17
10/2914,96015,30014,77015,050+2.38%778,0001兆1382億+2.21%11.453.44
10/2614,60014,80014,51514,700+0.58%387,1001兆1117億-0.16%11.183.36
10/2514,65514,72514,49514,615-1.28%336,6001兆1053億-0.85%11.123.34
10/2414,81014,89514,65014,805+2.03%334,6001兆1196億+0.33%11.263.39
10/2314,79014,79514,43514,510-3.91%484,3001兆973億-1.53%11.043.32
10/2214,55515,17014,52515,100+4.21%580,5001兆1419億+2.58%11.493.46
10/1914,55014,57514,03514,490-2.33%904,3001兆958億-1.37%11.023.32
10/1814,81514,98514,71514,835-0.34%610,5001兆1219億+0.79%11.293.4
10/1714,75014,90014,51514,885+2.34%349,6001兆1257億+1%11.323.41
10/1614,53014,64014,43514,545+1.04%373,6001兆1000億-1.4%11.063.33
10/1514,30014,48514,16014,395-0.69%336,2001兆886億-2.63%10.953.29
10/1214,50014,57514,45014,495-0.31%326,7001兆962億-2.24%11.033.32
10/1114,47014,63014,38014,540-1.56%561,2001兆996億-2.34%11.063.33
10/1014,77014,85514,64514,770-1.07%427,4001兆1170億-1.16%11.243.38
10/0915,00015,06514,82014,930+0.3%806,8001兆1291億-0.59%11.363.42
10/0515,04015,18514,81514,885+0.78%456,3001兆1257億-1.33%11.323.41
10/0414,97515,02014,72014,770-1.14%489,9001兆1170億-2.53%11.243.38
10/0315,00015,54514,89014,940+4.55%1,441,7001兆1298億-1.87%11.373.42
10/0214,50514,64014,28514,290-1.14%485,6001兆807億-6.55%10.873.27
10/0114,50514,56514,39014,455-1.09%230,8001兆932億-5.99%113.31
09/2814,74014,82014,60014,615-0.24%377,1001兆1053億-5.4%11.123.34
09/2714,66014,76514,60514,650-0.51%409,5001兆1079億-5.59%11.143.35
09/2614,85014,94014,64014,725-3.06%441,0001兆1136億-5.57%11.23.37
09/2514,90015,20514,89515,190+1.67%442,2001兆1488億-3.08%11.563.48
09/2115,20015,26014,90514,940-0.47%700,2001兆1298億-5%11.373.42
09/2015,06515,08014,60515,010-0.79%693,6001兆1351億-4.88%11.423.44
09/1915,42015,63015,05515,130+0.73%731,0001兆1442億-4.48%11.513.46
09/1814,15015,04014,14015,020+5.11%953,6001兆1359億-5.51%11.433.44
09/1413,99514,39013,91514,290+1.35%820,1001兆807億-10.4%10.873.27
09/1314,31014,47514,08514,100-2.02%742,9001兆663億-12.11%10.733.23
09/1214,91014,91014,36014,390-5.17%550,4001兆882億-11%10.953.29
09/1115,23515,32515,12015,175-0.72%361,8001兆1476億-6.87%11.543.47
09/1015,17515,45015,17515,285+0.3%242,6001兆1559億-6.82%11.633.5
09/0715,10015,30514,97015,240-0.81%428,5001兆1525億-7.63%11.593.49
09/0615,50015,53515,34015,365-0.68%510,9001兆1620億-7.46%11.693.52
09/0515,90015,90015,38515,470-3.67%574,5001兆1699億-7.42%11.773.54
09/0415,81016,14515,81016,060+1.01%373,8001兆2145億-4.52%12.223.68
09/0316,28016,28015,59515,900-4.5%729,3001兆2024億-6.06%12.13.64
08/3116,60016,74016,51016,650+0.33%366,7001兆2592億-2.24%12.673.81
08/3016,64016,80016,55016,595-0.06%259,1001兆2550億-3.03%12.623.8
08/2916,61016,67016,51516,605+0.64%216,6001兆2558億-3.38%12.633.8
08/2816,74516,84016,48516,500-0.75%166,9001兆2478億-4.34%12.553.78
08/2716,53016,65516,48016,625+1.22%144,2001兆2573億-3.94%12.653.8
08/2416,38516,51016,31516,425+0.8%177,1001兆2422億-5.3%12.493.76