2018 |
06/08 | 984 | 993 | 984 | 990 | -0.75% | 20,040 | 296億6435万 | -3.88% |
06/07 | 989 | 998 | 987 | 998 | +0.67% | 11,880 | 298億8908万 | -3.44% |
06/06 | 1,008 | 1,009 | 987 | 991 | -1.98% | 14,040 | 296億8932万 | -4.36% |
06/05 | 1,010 | 1,012 | 1,007 | 1,011 | -0.74% | 14,880 | 302億8860万 | -2.52% |
06/04 | 996 | 1,027 | 996 | 1,018 | +2.52% | 12,960 | 305億1333万 | -1.8% |
06/01 | 976 | 1,024 | 976 | 993 | +1.1% | 26,520 | 297億6423万 | -4.21% |
05/31 | 986 | 990 | 978 | 983 | -0.17% | 16,440 | 294億3962万 | -5.35% |
05/30 | 987 | 993 | 983 | 984 | -1.34% | 21,840 | 294億8956万 | -5.28% |
05/29 | 981 | 998 | 980 | 998 | +1.53% | 27,840 | 298億8908万 | -4.09% |
05/28 | 994 | 994 | 979 | 983 | -1.5% | 17,520 | 294億3962万 | -5.62% |
05/25 | 1,008 | 1,008 | 983 | 998 | -1.8% | 22,920 | 298億8908万 | -4.36% |
05/24 | 1,026 | 1,026 | 1,012 | 1,016 | -1.53% | 14,520 | 304億3842万 | -2.7% |
05/23 | 1,048 | 1,048 | 1,027 | 1,032 | -1.43% | 9,000 | 309億1285万 | -1.28% |
05/22 | 1,061 | 1,061 | 1,038 | 1,047 | -1.34% | 7,440 | 313億6231万 | +0.16% |
05/21 | 1,069 | 1,070 | 1,056 | 1,061 | -0.78% | 15,240 | 317億8680万 | +1.61% |
05/18 | 1,067 | 1,070 | 1,063 | 1,069 | +0.23% | 5,880 | 320億3650万 | +2.51% |
05/17 | 1,071 | 1,071 | 1,064 | 1,067 | +0.23% | 6,480 | 319億6159万 | +2.47% |
05/16 | 1,055 | 1,071 | 1,054 | 1,064 | +0.87% | 6,960 | 318億8668万 | +2.52% |
05/15 | 1,058 | 1,063 | 1,042 | 1,055 | -1.33% | 14,160 | 316億1201万 | +1.93% |
05/14 | 1,077 | 1,081 | 1,063 | 1,069 | -0.7% | 22,680 | 320億3650万 | +3.6% |
05/11 | 1,061 | 1,077 | 1,061 | 1,077 | +0.78% | 10,080 | 322億6123万 | +4.73% |
05/10 | 1,071 | 1,083 | 1,062 | 1,068 | -0.23% | 11,640 | 320億1153万 | +4.33% |
05/09 | 1,065 | 1,073 | 1,061 | 1,071 | +0.94% | 23,760 | 320億8644万 | +5.09% |
05/08 | 1,056 | 1,073 | 1,055 | 1,061 | +0.47% | 12,600 | 317億8680万 | +4.52% |
05/07 | 1,044 | 1,058 | 1,044 | 1,056 | +0.88% | 7,320 | 316億3698万 | +4.43% |
05/02 | 1,078 | 1,078 | 1,038 | 1,047 | -3.09% | 22,320 | 313億6231万 | +3.94% |
05/01 | 1,016 | 1,095 | 1,008 | 1,080 | +6.75% | 50,280 | 323億6111万 | +7.57% |
04/27 | 1,007 | 1,024 | 1,005 | 1,012 | +0.5% | 26,640 | 303億1357万 | +1.37% |
04/26 | 1,008 | 1,019 | 990 | 1,007 | -1.23% | 48,480 | 301億6375万 | +1.17% |
04/25 | 15:00 代表取締役の異動に関するお知らせ |
04/25 | 15:00 支配株主等に関する事項について |
04/25 | 15:00 剰余金の配当(増配)に関するお知らせ |
04/25 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
04/25 | 1,025 | 1,037 | 1,019 | 1,019 | -0.65% | 42,480 | 305億3830万 | +2.64% |
04/24 | 1,018 | 1,029 | 1,013 | 1,026 | +1.15% | 27,240 | 307億3806万 | +3.51% |
04/23 | 1,010 | 1,018 | 1,010 | 1,014 | +0.41% | 13,920 | 303億8848万 | +2.65% |
04/20 | 1,006 | 1,019 | 1,006 | 1,010 | -0.74% | 16,440 | 302億6363万 | +2.43% |
04/19 | 1,029 | 1,034 | 1,005 | 1,018 | -1.21% | 21,360 | 304億8836万 | +3.4% |
04/18 | 1,029 | 1,036 | 1,027 | 1,030 | -0.64% | 11,520 | 308億6291万 | +4.89% |
04/17 | 1,028 | 1,043 | 1,028 | 1,037 | -0.08% | 22,560 | 310億6267万 | +5.89% |
04/16 | 1,026 | 1,039 | 1,024 | 1,038 | +1.14% | 12,000 | 310億8764万 | +6.3% |
04/13 | 1,029 | 1,032 | 1,020 | 1,026 | -0.08% | 17,520 | 307億3806万 | +5.43% |
04/12 | 1,026 | 1,035 | 1,022 | 1,027 | -0.48% | 14,640 | 307億6303万 | +5.84% |
04/11 | 1,025 | 1,038 | 1,021 | 1,032 | +0.9% | 25,680 | 309億1285万 | +6.69% |
04/10 | 996 | 1,027 | 990 | 1,023 | +3.02% | 38,880 | 306億3818万 | +6.07% |
04/09 | 972 | 999 | 972 | 993 | +0.85% | 24,960 | 297億3926万 | +3.39% |
04/06 | 986 | 994 | 984 | 984 | -0.17% | 14,880 | 294億8956万 | +2.73% |
04/05 | 974 | 998 | 972 | 986 | +1.46% | 35,040 | 295億3950万 | +3.12% |
04/04 | 958 | 976 | 958 | 972 | +1.75% | 27,840 | 291億1501万 | +1.75% |
04/03 | 946 | 963 | 942 | 955 | +0.26% | 14,280 | 286億1561万 | +0.1% |
04/02 | 971 | 973 | 953 | 953 | -1.38% | 19,320 | 285億4070万 | -0.26% |
03/30 | 967 | 967 | 961 | 966 | +0.26% | 9,000 | 289億4022万 | +1.13% |
03/29 | 967 | 967 | 950 | 963 | 0% | 16,440 | 288億6531万 | +0.87% |
03/28 | 956 | 964 | 939 | 963 | -0.69% | 34,560 | 288億6531万 | +0.87% |
03/27 | 943 | 972 | 938 | 970 | +3.56% | 35,760 | 290億6507万 | +1.57% |
03/26 | 923 | 939 | 920 | 937 | +0.36% | 39,360 | 280億6627万 | -1.71% |
03/23 | 947 | 953 | 927 | 933 | -3.03% | 54,960 | 279億6639万 | -1.96% |
03/22 | 961 | 964 | 957 | 963 | +0.17% | 18,360 | 288億4034万 | +1.32% |
03/20 | 946 | 969 | 945 | 961 | +0.87% | 42,120 | 287億9040万 | +1.46% |
03/19 | 958 | 960 | 948 | 953 | -0.61% | 24,360 | 285億4070万 | +0.9% |
03/16 | 958 | 964 | 956 | 958 | 0% | 23,160 | 287億1549万 | +1.84% |
03/15 | 959 | 964 | 952 | 958 | -0.52% | 14,280 | 287億1549万 | +2.06% |
03/14 | 958 | 969 | 958 | 963 | -0.34% | 13,680 | 288億6531万 | +2.81% |
03/13 | 955 | 969 | 955 | 967 | +0.61% | 12,360 | 289億6519万 | +3.39% |
03/12 | 961 | 963 | 953 | 961 | +0.26% | 15,960 | 287億9040万 | +2.87% |
03/09 | 959 | 973 | 956 | 958 | +0.26% | 39,120 | 287億1549万 | +2.72% |
03/08 | 952 | 959 | 949 | 956 | +1.24% | 15,960 | 286億4058万 | +2.45% |
03/07 | 952 | 968 | 942 | 944 | -0.96% | 35,880 | 282億9100万 | +1.31% |
03/06 | 949 | 964 | 948 | 953 | +1.15% | 14,520 | 285億6567万 | +2.29% |
03/05 | 933 | 947 | 933 | 943 | +0.98% | 22,800 | 282億4106万 | +1.24% |
03/02 | 930 | 940 | 928 | 933 | -0.8% | 18,600 | 279億6639万 | +0.14% |
03/01 | 948 | 948 | 937 | 941 | -0.88% | 18,600 | 281億9112万 | +0.84% |
02/28 | 952 | 958 | 948 | 949 | -0.87% | 13,320 | 284億4082万 | +1.62% |
02/27 | 964 | 965 | 956 | 958 | -0.69% | 14,760 | 286億9052万 | +2.41% |
02/26 | 967 | 967 | 953 | 964 | 0% | 13,440 | 288億9028万 | +3.12% |
02/23 | 971 | 971 | 963 | 964 | -0.09% | 17,400 | 288億9028万 | +3.23% |
02/22 | 958 | 970 | 953 | 965 | +0.7% | 21,120 | 289億1525万 | +3.43% |
02/21 | 954 | 963 | 951 | 958 | +0.44% | 22,320 | 287億1549万 | +2.83% |
02/20 | 942 | 958 | 936 | 954 | +1.24% | 34,560 | 285億9064万 | +2.38% |
02/19 | 908 | 943 | 908 | 943 | +3.76% | 21,480 | 282億4106万 | +1.13% |
02/16 | 874 | 908 | 874 | 908 | +4.31% | 36,720 | 272億1729万 | -2.54% |
02/15 | 891 | 891 | 867 | 871 | -1.32% | 46,680 | 260億9364万 | -6.76% |
02/14 | 890 | 893 | 871 | 883 | -1.12% | 34,080 | 264億4322万 | -5.92% |
02/13 | 890 | 903 | 890 | 893 | +1.61% | 30,120 | 267億4286万 | -5.36% |
02/09 | 867 | 893 | 859 | 878 | -2.59% | 47,760 | 263億1837万 | -7.15% |
02/08 | 917 | 922 | 893 | 902 | -1.55% | 67,080 | 270億1753万 | -5.09% |
02/07 | 917 | 941 | 913 | 916 | +0.18% | 33,600 | 274億4202万 | -3.8% |
02/06 | 836 | 928 | 836 | 914 | -1.97% | 109,800 | 273億9208万 | -4.18% |
02/05 | 943 | 947 | 928 | 933 | -1.67% | 42,120 | 279億4142万 | -2.46% |
02/02 | 953 | 954 | 945 | 948 | -0.61% | 15,480 | 284億1585万 | -0.91% |
02/01 | 938 | 954 | 935 | 954 | +2.32% | 21,840 | 285億9064万 | -0.4% |
01/31 | 938 | 948 | 930 | 933 | -0.8% | 30,960 | 279億4142万 | -2.76% |
01/30 | 936 | 956 | 928 | 940 | +0.45% | 60,240 | 281億6615万 | -2.29% |
01/29 | 894 | 942 | 894 | 936 | -2.26% | 151,920 | 280億4130万 | -2.82% |
01/26 | 15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
01/26 | 965 | 968 | 954 | 958 | -0.09% | 22,320 | 286億9052万 | -0.67% |
01/25 | 964 | 966 | 953 | 958 | -1.03% | 30,120 | 287億1549万 | -0.48% |
01/24 | 973 | 975 | 966 | 968 | 0% | 8,760 | 290億1513万 | +0.66% |
01/23 | 964 | 983 | 964 | 968 | +0.87% | 19,320 | 290億1513万 | +0.87% |
01/22 | 955 | 968 | 955 | 960 | +0.52% | 21,360 | 287億6543万 | +0.21% |
01/19 | 931 | 959 | 931 | 955 | +2.32% | 33,840 | 286億1561万 | -0.1% |
01/18 | 945 | 949 | 933 | 933 | -0.44% | 31,080 | 279億6639万 | -2.17% |
01/17 | 956 | 957 | 938 | 938 | -2.09% | 23,760 | 280億9124万 | -1.63% |
01/16 | 967 | 969 | 957 | 958 | +0.17% | 13,200 | 286億9052万 | +0.58% |
01/15 | 953 | 962 | 949 | 956 | +1.06% | 18,720 | 286億4058万 | +0.61% |