2019 |
02/12 | 742 | 749 | 736 | 744 | +0.22% | 14,280 | 222億9820万 | -2.47% |
02/08 | 743 | 755 | 742 | 743 | -1.11% | 19,440 | 222億4826万 | -2.81% |
02/07 | 755 | 760 | 746 | 751 | -0.55% | 17,280 | 224億9796万 | -1.85% |
02/06 | 763 | 768 | 753 | 755 | -0.55% | 11,160 | 226億2281万 | -1.44% |
02/05 | 763 | 770 | 757 | 759 | -0.44% | 7,680 | 227億4766万 | -0.76% |
02/04 | 747 | 771 | 747 | 763 | +1.78% | 13,200 | 228億4754万 | -0.07% |
02/01 | 740 | 757 | 740 | 749 | +1.01% | 12,480 | 224億4802万 | -1.68% |
01/31 | 740 | 750 | 739 | 742 | 0% | 16,920 | 222億2329万 | -2.8% |
01/30 | 759 | 759 | 742 | 742 | -0.67% | 28,200 | 222億2329万 | -3.18% |
01/29 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
01/29 | 742 | 751 | 742 | 747 | +0.67% | 21,480 | 223億7311万 | -2.65% |
01/28 | 751 | 755 | 742 | 742 | -1.66% | 16,560 | 222億2329万 | -3.68% |
01/25 | 763 | 769 | 743 | 754 | -2.06% | 35,520 | 225億9784万 | -2.44% |
01/24 | 771 | 775 | 768 | 770 | -0.11% | 11,040 | 230億7227万 | -0.77% |
01/23 | 768 | 778 | 768 | 771 | -0.43% | 10,200 | 230億9724万 | -0.92% |
01/22 | 775 | 778 | 770 | 774 | +0.43% | 12,240 | 231億9712万 | -0.62% |
01/21 | 762 | 774 | 762 | 771 | +1.31% | 11,280 | 230億9724万 | -1.18% |
01/18 | 750 | 766 | 750 | 761 | +0.44% | 26,640 | 227億9760万 | -2.71% |
01/17 | 770 | 773 | 752 | 758 | -1.73% | 27,960 | 226億9772万 | -3.38% |
01/16 | 778 | 783 | 763 | 771 | -1.6% | 23,880 | 230億9724万 | -1.93% |
01/15 | 774 | 792 | 774 | 783 | -0.42% | 10,440 | 234億7179万 | -0.59% |
01/11 | 788 | 793 | 770 | 787 | -0.32% | 22,440 | 235億7167万 | -0.42% |
01/10 | 788 | 797 | 778 | 789 | +0.11% | 16,200 | 236億4658万 | -0.36% |
01/09 | 786 | 795 | 779 | 788 | +0.21% | 18,360 | 236億2161万 | -0.71% |
01/08 | 780 | 794 | 777 | 787 | +0.32% | 16,560 | 235億7167万 | -1.17% |
01/07 | 778 | 788 | 777 | 784 | +1.95% | 15,960 | 234億9676万 | -1.73% |
01/04 | 743 | 778 | 736 | 769 | -0.11% | 34,440 | 230億4730万 | -3.85% |
2018 |
12/28 | 763 | 788 | 760 | 770 | -0.11% | 20,400 | 230億7227万 | -4.11% |
12/27 | 729 | 773 | 729 | 771 | +7.68% | 25,800 | 230億9724万 | -4.24% |
12/26 | 702 | 725 | 702 | 716 | +1.42% | 24,600 | 214億4922万 | -11.52% |
12/25 | 738 | 738 | 703 | 706 | -5.36% | 24,360 | 211億4958万 | -13.29% |
12/21 | 786 | 787 | 740 | 746 | -5.09% | 38,520 | 223億4814万 | -9.04% |
12/20 | 786 | 796 | 784 | 786 | -1.57% | 25,800 | 235億4670万 | -4.75% |
12/19 | 788 | 808 | 788 | 798 | +1.38% | 12,600 | 239億2125万 | -3.47% |
12/18 | 793 | 799 | 787 | 788 | -1.77% | 26,160 | 235億9664万 | -5.01% |
12/17 | 813 | 813 | 798 | 802 | -2.04% | 36,240 | 240億2113万 | -3.76% |
12/14 | 826 | 833 | 818 | 818 | -1.01% | 26,520 | 245億2053万 | -2.11% |
12/13 | 819 | 829 | 819 | 827 | +0.92% | 14,760 | 247億7023万 | -1.23% |
12/12 | 805 | 821 | 805 | 819 | +2.18% | 11,160 | 245億4550万 | -2.25% |
12/11 | 808 | 808 | 797 | 802 | -0.41% | 38,040 | 240億2113万 | -4.45% |
12/10 | 807 | 810 | 803 | 805 | -0.72% | 8,400 | 241億2101万 | -4.28% |
12/07 | 818 | 818 | 804 | 811 | -0.41% | 22,440 | 242億9580万 | -3.7% |
12/06 | 810 | 815 | 803 | 814 | +0.31% | 27,120 | 243億9568万 | -3.53% |
12/05 | 806 | 813 | 804 | 812 | -0.71% | 19,920 | 243億2077万 | -3.94% |
12/04 | 843 | 843 | 817 | 818 | -2.1% | 41,160 | 244億9556万 | -3.48% |
12/03 | 836 | 842 | 804 | 835 | +0.2% | 23,760 | 250億1993万 | -1.42% |
11/30 | 839 | 839 | 828 | 833 | -0.7% | 31,680 | 249億6999万 | -1.5% |
11/29 | 849 | 854 | 839 | 839 | -0.98% | 10,680 | 251億4478万 | -0.57% |
11/28 | 840 | 851 | 839 | 848 | +0.79% | 10,920 | 253億9448万 | +0.53% |
11/27 | 838 | 847 | 830 | 841 | +1.31% | 21,600 | 251億9472万 | -0.02% |
11/26 | 828 | 836 | 828 | 830 | -1.09% | 9,480 | 248億7011万 | -1.19% |
11/22 | 843 | 843 | 818 | 839 | +0.5% | 25,560 | 251億4478万 | -0.1% |
11/21 | 851 | 875 | 828 | 835 | -1.86% | 54,240 | 250億1993万 | -0.6% |
11/20 | 843 | 851 | 839 | 851 | +0.2% | 13,800 | 254億9436万 | +1.29% |
11/19 | 854 | 855 | 847 | 849 | -0.59% | 4,680 | 254億4442万 | +1.21% |
11/16 | 854 | 858 | 850 | 854 | -0.68% | 11,040 | 255億9424万 | +1.93% |
11/15 | 855 | 860 | 851 | 860 | +1.28% | 4,680 | 257億6903万 | +2.87% |
11/14 | 858 | 861 | 847 | 849 | -0.97% | 15,600 | 254億4442万 | +1.7% |
11/13 | 861 | 865 | 854 | 858 | -2.46% | 14,160 | 256億9412万 | +2.69% |
11/12 | 862 | 879 | 862 | 879 | +1.83% | 14,640 | 263億4334万 | +5.42% |
11/09 | 852 | 868 | 852 | 863 | +0.88% | 8,160 | 258億6891万 | +3.52% |
11/08 | 850 | 870 | 850 | 856 | +0.88% | 10,560 | 256億4418万 | +2.5% |
11/07 | 854 | 863 | 843 | 848 | -0.68% | 18,240 | 254億1945万 | +1.6% |
11/06 | 838 | 865 | 838 | 854 | +1.69% | 20,880 | 255億9424万 | +2.05% |
11/05 | 846 | 853 | 834 | 840 | -0.59% | 23,520 | 251億6975万 | +0.24% |
11/02 | 853 | 860 | 837 | 845 | -0.98% | 28,920 | 253億1957万 | +0.6% |
11/01 | 845 | 866 | 843 | 853 | +0.89% | 26,880 | 255億6927万 | +1.35% |
10/31 | 823 | 846 | 823 | 846 | -0.39% | 31,680 | 253億4454万 | +0.1% |
10/30 | 15:00 第2四半期累計期間の業績予想値と実績値の差異に関するお知らせ |
10/30 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | 824 | 855 | 824 | 849 | +3.03% | 108,000 | 254億4442万 | +0.14% |
10/29 | 822 | 853 | 822 | 824 | +1.33% | 47,760 | 246億9532万 | -3.04% |
10/26 | 776 | 833 | 769 | 813 | +4.72% | 66,000 | 243億7071万 | -4.54% |
10/25 | 800 | 801 | 774 | 777 | -4.02% | 26,400 | 232億7203万 | -9.16% |
10/24 | 803 | 810 | 793 | 809 | +0.31% | 23,760 | 242億4586万 | -5.69% |
10/23 | 817 | 818 | 791 | 807 | -1.83% | 38,280 | 241億7095万 | -6.09% |
10/22 | 825 | 831 | 818 | 822 | -0.4% | 21,480 | 246億2041万 | -4.46% |
10/19 | 823 | 833 | 814 | 825 | -0.7% | 22,440 | 247億2029万 | -4.18% |
10/18 | 837 | 837 | 828 | 831 | -0.8% | 14,520 | 248億9508万 | -3.5% |
10/17 | 833 | 846 | 831 | 838 | +1.72% | 17,520 | 250億9484万 | -2.84% |
10/16 | 812 | 828 | 812 | 823 | +0.71% | 25,440 | 246億7035万 | -4.49% |
10/15 | 823 | 834 | 815 | 818 | -0.81% | 32,520 | 244億9556万 | -5.16% |
10/12 | 831 | 836 | 823 | 824 | -0.8% | 25,560 | 246億9532万 | -4.28% |
10/11 | 833 | 836 | 823 | 831 | -0.3% | 37,320 | 248億9508万 | -3.39% |
10/10 | 843 | 848 | 833 | 833 | -1.28% | 21,600 | 249億6999万 | -3.1% |
10/09 | 868 | 868 | 842 | 844 | -2.97% | 24,480 | 252億9460万 | -1.73% |
10/05 | 873 | 878 | 865 | 870 | -1.51% | 9,600 | 260億6867万 | +1.4% |
10/04 | 881 | 892 | 866 | 883 | +1.34% | 16,320 | 264億6819万 | +3.19% |
10/03 | 893 | 893 | 872 | 872 | -1.51% | 9,600 | 261億1861万 | +2.19% |
10/02 | 892 | 898 | 883 | 885 | 0% | 14,640 | 265億1813万 | +4.12% |
10/01 | 875 | 897 | 861 | 885 | -0.93% | 18,960 | 265億1813万 | +4.49% |
09/28 | 900 | 906 | 888 | 893 | +0.19% | 19,200 | 267億6783万 | +5.85% |
09/27 | 929 | 929 | 892 | 892 | -4.12% | 14,520 | 267億1789万 | +6.15% |
09/26 | 936 | 936 | 916 | 930 | -0.18% | 24,000 | 278億6651万 | +11.24% |
09/25 | 891 | 932 | 891 | 932 | +5.08% | 38,640 | 279億1645万 | +12.11% |
09/21 | 882 | 893 | 882 | 887 | +0.57% | 25,800 | 265億6807万 | +7.34% |
09/20 | 885 | 888 | 873 | 882 | +0.28% | 18,000 | 264億1825万 | +7.13% |
09/19 | 860 | 885 | 860 | 879 | +2.83% | 29,040 | 263億4334万 | +7.08% |
09/18 | 833 | 865 | 833 | 855 | +2.29% | 28,920 | 256億1921万 | +4.4% |
09/14 | 843 | 845 | 836 | 836 | -0.69% | 28,320 | 250億4490万 | +2.18% |
09/13 | 833 | 847 | 833 | 842 | +1% | 13,320 | 252億1969万 | +2.89% |
09/12 | 836 | 837 | 828 | 833 | -0.5% | 27,960 | 249億6999万 | +1.87% |
09/11 | 845 | 845 | 833 | 838 | -0.5% | 12,840 | 250億9484万 | +2.13% |