PBR

2013/08/14～2014/01/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.2
2014
01/14338342338340+0.25%28,800101億8775万+1.19%4.380.47
01/10338341338339+0.74%19,200101億6278万+0.94%4.370.47
01/09333337332337+0.75%27,600100億8787万+0.2%4.340.47
01/08334335333334+0.5%19,200100億1296万-0.55%4.310.47
01/07336336333333-0.25%6,00099億6302万-1.04%4.290.46
01/06335335331333-0.5%26,40099億8799万-1.09%4.30.47
2013
12/30337338333335-0.5%16,800100億3793万-0.59%4.320.47
12/27338338335337+0.5%19,200100億8787万-0.1%4.340.47
12/26329335323335+3.88%25,200100億3793万-0.89%4.320.47
12/25328329323323-1.53%14,40096億6338万-4.59%4.160.45
12/24328329321328-1.01%28,80098億1320万-3.11%4.220.46
12/20333333327331-1%31,20099億1308万-2.12%4.260.46
12/19329334329334+0.5%26,400100億1296万-1.13%4.310.47
12/18328333323333-0.25%21,60099億6302万-1.63%4.290.46
12/17331335331333-0.99%25,20099億8799万-1.38%4.30.47
12/16338338337337-0.49%15,600100億8787万-0.39%4.340.47
12/133383393353380%45,600101億3781万-0.2%4.360.47
12/12339339338338-0.49%12,000101億3781万-0.2%4.360.47
12/11343343338340-0.73%31,200101億8775万+0.29%4.380.47
12/10340343338343+0.24%13,200102億6266万+1.03%4.420.48
12/09341342338342+0.99%25,200102億3769万+0.79%4.40.48
12/06338342338338+0.25%19,200101億3781万-0.2%4.360.47
12/05338338337338+1%9,600101億1284万-0.15%4.350.47
12/04331336331334-0.99%20,400100億1296万-1.13%4.310.47
12/03336338335338-0.49%14,400101億1284万-0.15%4.350.47
12/02338341334339-0.25%22,800101億6278万+0.35%4.370.47
11/29345345338340-0.97%20,400101億8775万+0.59%4.380.47
11/28346346342343-0.72%14,400102億8763万+1.58%4.430.48
11/27343346340346+0.97%15,600103億6254万+2.62%4.460.48
11/26342343337343+0.24%22,800102億6266万+1.63%4.420.48
11/25343343339342-0.24%19,200102億3769万+1.38%4.40.48
11/22343343341343-0.72%24,000102億6266万+1.63%4.420.48
11/21346347334345-0.24%54,000103億3757万+2.68%4.450.48
11/20328348328346+4.01%129,600103億6254万+2.93%4.460.48
11/19324333324333+2.05%15,60099億6302万-0.75%4.290.46
11/18331336323326-2.01%44,40097億6326万-2.45%4.20.45
11/15332333328333+0.25%27,60099億6302万-0.15%4.290.46
11/14329332328332+2.58%20,40099億3805万-0.1%4.280.46
11/13342342320323-5.37%112,80096億8835万-2.32%4.170.45
11/123393423313420%22,800102億3769万+3.85%4.40.48
11/113423423413420%16,800102億3769万+4.49%4.40.48
11/08341343341342-0.49%22,800102億3769万+5.13%4.40.48
11/07342343341343+0.98%30,000102億8763万+6.3%4.430.48
11/06337341333340+0.74%33,600101億8775万+6.25%4.380.47
11/05337342330338-0.25%16,800101億1284万+6.13%4.350.47
11/01336338330338+1.25%39,600101億3781万+6.73%4.360.47
10/31328336328334+0.5%26,400100億1296万+6.08%4.310.47
10/30334335326333-0.5%51,60099億6302万+6.23%4.290.46
10/29338338330334-0.99%33,600100億1296万+7.1%4.310.47
10/283343383343380%9,600101億1284万+8.52%4.350.47
10/25322341321338+3.58%106,800101億1284万+9.22%4.350.47
10/24326331319326-2.74%54,00097億6326万+6.13%4.20.45
10/23342342335335-1.47%33,600100億3793万+9.48%4.320.47
10/22337340337340-0.24%8,400101億8775万+11.48%4.380.47
10/21342342337341-0.24%34,800102億1272万+12.49%4.390.48
10/18329342329342+3.8%67,200102億3769万+13.51%4.40.48
10/17336336329329-1.5%30,00098億6314万+10.09%4.240.46
10/16325338325334+2.82%86,400100億1296万+12.51%4.310.47
10/15313325308325+5.41%97,20097億3829万+10.17%4.190.45
10/11300308300308+4.82%79,20092億3889万+5.23%3.970.43
10/10294294293294-2.22%14,40088億1440万+0.74%3.790.41
10/09302302295301-2.43%26,40090億1416万+3.38%3.880.42
10/08281308281308+7.25%40,80092億3889万+6.32%3.970.43
10/07278289278288+1.47%21,60086億1464万-0.52%3.710.4
10/04283283283283-2.02%12,00084億8979万-1.96%3.650.4
10/03288291287289+0.58%12,00086億6458万+0.06%3.730.4
10/02288288287288+0.29%9,60086億1464万-0.17%3.710.4
10/01289289273287-1.15%33,60085億8967万-0.46%3.70.4
09/30290290279290-0.57%9,60086億8955万+0.69%3.740.4
09/27291292290292+0.29%9,60087億3949万+1.63%3.760.41
09/26297297288291-1.97%4,80087億1452万+1.69%3.750.41
09/25304304293297-1.93%16,80088億8931万+4.09%3.820.41
09/24301303301303+0.55%20,40090億6410万+6.51%3.90.42
09/20298301298301+1.12%20,40090億1416万+6.68%3.880.42
09/19297298297298+1.42%19,20089億1428万+5.87%3.840.42
09/18299299293293-1.95%8,40087億8943万+5.14%3.780.41
09/17298299296299+0.56%20,40089億6422万+7.61%3.860.42
09/13290298290298+2%38,40089億1428万+7.4%3.840.42
09/12286296286292+0.57%31,20087億3949万+5.68%3.760.41
09/112912912872900%19,20086億8955万+5.45%3.740.4
09/10283290283290+2.35%18,00086億8955万+5.84%3.740.4
09/09284288283283+1.49%16,80084億8979万+3.79%3.650.4
09/06282282279279-0.59%9,60083億6494万+2.26%3.60.39
09/05284287281281-1.17%42,00084億1488万+2.87%3.620.39
09/04283284283284+0.89%10,80085億1476万+4.09%3.660.4
09/03277282277282+2.11%18,00084億3985万+3.17%3.630.39
09/02281286276276+0.61%24,00082億6506万+1.04%3.560.39
08/30280282272274-1.2%20,40082億1512万+0.43%3.530.38
08/29273281273278-2.06%9,60083億1500万+1.65%3.580.39
08/28283288283283+1.49%21,60084億8979万+3.79%3.650.4
08/27279279279279-0.3%2,40083億6494万+2.63%3.60.39
08/262802832792800%12,00083億8991万+2.94%3.610.39
08/23265281265280+5%90,00083億8991万+2.94%3.610.39
08/22267267266267-0.62%14,40079億9039万-1.96%3.440.37
08/21268268267268+0.63%24,00080億4033万-1.35%3.460.37
08/202642682642670%15,60079億9039万-2.32%3.440.37
08/19264267263267+1.27%14,40079億9039万-2.32%3.440.37
08/162632652632630%13,20078億9051万-3.54%3.40.37
08/15267267263263-1.56%8,40078億9051万-3.89%3.40.37
08/14267268265268+0.94%14,40080億1536万-2.73%3.450.37