PBR

2014/07/29～2014/12/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.2
2014
12/22543547538544+1.87%122,400163億540万+6.7%5.560.68
12/19521534521534+3.55%67,200160億576万+5.36%5.460.67
12/18511519511516+1.64%22,800154億5642万+2.15%5.270.64
12/17515520508508-1.46%14,400152億672万+0.89%5.190.63
12/16518518511515-1.12%26,400154億3145万+2.59%5.260.64
12/15521523517521-0.32%31,200156億624万+3.96%5.320.65
12/12513524513523+0.8%66,000156億5618万+4.71%5.340.65
12/11519522513518-0.32%49,200155億3133万+4.08%5.30.65
12/105195235185200%70,800155億8127万+4.63%5.320.65
12/09517522517520+0.16%32,400155億8127万+4.84%5.320.65
12/08514521507519+0.97%61,200155億5630万+4.88%5.310.65
12/05516516512514-0.32%14,400154億648万+4.08%5.260.64
12/04509519509516+0.65%63,600154億5642万+4.84%5.270.64
12/03515517510513-0.16%45,600153億5654万+4.59%5.240.64
12/02516516510513-0.65%27,600153億8151万+5.19%5.250.64
12/015175225155170%63,600154億8139万+6.31%5.280.64
11/28508521508517+1.81%68,400154億8139万+6.75%5.280.64
11/27503508501508+0.83%42,000152億672万+5.29%5.190.63
11/265085085035030%34,800150億8187万+5.08%5.140.63
11/25501506498503+2.2%33,600150億8187万+5.3%5.140.63
11/21490493490493+0.51%27,600147億5726万+3.68%5.030.61
11/20484493484490+1.03%49,200146億8235万+3.38%5.010.61
11/19475488475485+2.11%36,000145億3253万+2.75%4.960.61
11/18472475469475+1.79%37,200142億3289万+0.85%4.860.59
11/17470470464467-1.41%48,000139億8319万-0.92%4.770.58
11/14476476473473-0.53%21,600141億8295万+0.5%4.840.59
11/13475476473476-0.52%16,800142億5786万+1.03%4.860.59
11/12480487477478+0.35%34,800143億3277万+1.34%4.890.6
11/11483488477477-0.87%25,200142億8283万+0.78%4.870.59
11/10488492478481-1.37%22,800144億768万+1.44%4.910.6
11/07491492488488-1.52%27,600146億744万+2.85%4.980.61
11/06495495492495+0.68%19,200148億3217万+4.21%5.060.62
11/05497497492492-1.67%40,800147億3229万+3.51%5.030.61
11/04503506498500+1.52%104,400149億8199万+5.04%5.110.62
10/31477493477493+3.5%48,000147億5726万+3.25%5.030.61
10/30471476465476+1.78%52,800142億5786万-0.45%4.860.59
10/29468468463468+0.54%15,600140億816万-2.4%4.780.58
10/28459467459465+1.27%14,400139億3325万-3.33%4.750.58
10/27468468458459-1.61%22,800137億5846万-4.93%4.690.57
10/24473473465467-0.88%20,400139億8319万-3.98%4.770.58
10/23459473459471+1.99%22,800141億804万-3.32%4.810.59
10/22461464457462+2.03%40,800138億3337万-5.78%4.720.58
10/21459459453453-1.45%36,000135億5870万-8.03%4.630.56
10/20460470457459+3.18%48,000137億5846万-7.24%4.690.57
10/17453455445445-0.56%34,800133億3397万-10.46%4.550.56
10/16448450447448-3.07%22,800134億888万-10.5%4.570.56
10/15455462449462+1.09%32,400138億3337万-8.22%4.720.58
10/14458458448457-1.26%38,400136億8355万-9.57%4.670.57
10/10452463452463-1.07%63,600138億5834万-8.6%4.730.58
10/09487487468468-3.94%28,800140億816万-7.97%4.780.58
10/08478491478487-1.68%72,000145億8247万-4.39%4.970.61
10/07500500493495-1%40,800148億3217万-2.75%5.060.62
10/06497503497500+1.87%25,200149億8199万-1.57%5.110.62
10/034914994844910%40,800147億732万-3.19%5.020.61
10/02500501486491-3.44%55,200147億732万-3%5.020.61
10/01504511493508+0.83%70,800152億3169万+0.66%5.20.63
09/30513513483504-2.58%55,200151億684万+0.23%5.150.63
09/29513518512518+0.98%37,200155億636万+3.29%5.290.65
09/26510514509513-0.65%42,000153億5654万+2.71%5.240.64
09/25511516507516+0.32%33,600154億5642万+4%5.270.64
09/24512514509514+0.49%26,400154億648万+4.08%5.260.64
09/22518518504512-1.6%57,600153億3157万+4.21%5.230.64
09/19519521515520+0.32%33,600155億8127万+6.56%5.320.65
09/18513520509518+0.65%30,000155億3133万+6.87%5.30.65
09/17524524503515-1.44%56,400154億3145万+6.85%5.270.64
09/16523525518523+0.8%108,000156億5618万+9.31%5.340.65
09/12523523513518-1.11%97,200155億3133万+9.12%5.30.65
09/11525525519524-0.16%44,400157億612万+11.29%5.360.65
09/10525525518525+0.64%79,200157億3109万+12.18%5.370.66
09/09516528516522+1.79%108,000156億3121万+12.43%5.330.65
09/08504513503513+2.33%63,600153億5654万+10.93%5.240.64
09/05501508498501+0.33%134,400150億696万+8.88%5.120.62
09/04495499495499+0.84%45,600149億5702万+8.99%5.10.62
09/03493498488495+0.34%46,800148億3217万+8.32%5.060.62
09/02494500491493-1.17%92,400147億8223万+8.42%5.040.62
09/01483513483499+5.27%141,600149億5702万+9.95%5.10.62
08/29480481472474-1.39%50,400142億792万+4.9%4.850.59
08/28471482471481+3.78%58,800144億768万+6.85%4.920.6
08/27464465461463+0.54%20,400138億8331万+3.42%4.740.58
08/26460465460461+0.18%28,800138億840万+3.09%4.710.58
08/25456466456460+1.85%90,000137億8343万+3.14%4.70.57
08/22457457452452-1.09%19,200135億3373万+1.5%4.620.56
08/21455457455457+0.55%22,800136億8355万+2.85%4.670.57
08/20456456454454-0.18%7,200136億864万+2.52%4.640.57
08/19454456451455+2.06%25,200136億3361万+2.94%4.650.57
08/18442448442446+1.52%28,800133億5894万+0.87%4.560.56
08/15442442436439-0.19%16,800131億5918万-0.42%4.490.55
08/14440441429440+1.15%25,200131億8415万-0.23%4.50.55
08/13433438431435+0.97%28,800130億3433万-1.36%4.450.54
08/12431431427431-0.39%12,000129億948万-2.31%4.410.54
08/11435437430433+2.77%34,800129億5942万-1.93%4.420.54
08/08443443415421-4.72%98,400126億984万-4.57%4.30.53
08/07444444435442-0.93%38,400132億3409万-0.08%4.520.55
08/06453453438446-1.47%44,400133億5894万+0.87%4.560.56
08/05463463450453-2.16%34,800135億5870万+2.38%4.630.56
08/04464464459463-0.36%16,800138億5834万+4.64%4.730.58
08/014634644594640%21,600139億828万+5.49%4.750.58
07/31462473462464+0.36%63,600139億828万+5.97%4.750.58
07/30454463454463+1.83%112,800138億5834万+5.84%4.730.58
07/29447454439454+2.64%105,600136億864万+4.17%4.640.57