2020 |
12/16 | 1,447 | 1,454 | 1,435 | 1,439 | -0.14% | 651,600 | 3390億6414万 | +3.67% |
12/15 | 1,448 | 1,458 | 1,441 | 1,441 | -0.35% | 559,200 | 3395億3539万 | +4.27% |
12/14 | 1,440 | 1,469 | 1,440 | 1,446 | +1.05% | 1,226,000 | 3407億1351万 | +5.01% |
12/11 | 1,415 | 1,438 | 1,405 | 1,431 | +1.89% | 1,445,800 | 3371億7914万 | +4.45% |
12/10 | 1,403 | 1,421 | 1,401 | 1,405 | +0.46% | 903,200 | 3309億3508万 | +2.97% |
12/09 | 1,400 | 1,400 | 1,389 | 1,398 | +0.98% | 445,400 | 3294億352万 | +3.02% |
12/08 | 15:20 自己株式の取得状況に関するお知らせ |
12/08 | 1,390 | 1,404 | 1,384 | 1,385 | +0.8% | 1,185,800 | 3262億2258万 | +2.48% |
12/07 | 1,382 | 1,390 | 1,370 | 1,374 | +0.29% | 553,000 | 3236億3071万 | +2.19% |
12/04 | 1,375 | 1,385 | 1,369 | 1,370 | -1.15% | 658,800 | 3226億8821万 | +2.35% |
12/03 | 1,394 | 1,404 | 1,386 | 1,386 | -0.68% | 588,600 | 3264億5821万 | +4.02% |
12/02 | 1,385 | 1,399 | 1,383 | 1,395 | +1.64% | 944,800 | 3286億9664万 | +5.12% |
12/01 | 1,367 | 1,378 | 1,359 | 1,373 | +2.16% | 1,049,800 | 3233億9509万 | +3.98% |
11/30 | 1,372 | 1,372 | 1,344 | 1,344 | -3.21% | 2,022,600 | 3165億6196万 | +2.09% |
11/27 | 1,378 | 1,394 | 1,372 | 1,388 | +0.76% | 1,061,800 | 3270億4727万 | +5.79% |
11/26 | 1,377 | 1,386 | 1,371 | 1,378 | -0.51% | 1,105,600 | 3245億7321万 | +5.39% |
11/25 | 1,410 | 1,415 | 1,384 | 1,385 | -0.86% | 1,381,000 | 3262億2258万 | +6.34% |
11/24 | 1,381 | 1,404 | 1,380 | 1,397 | +1.56% | 926,200 | 3290億5008万 | +7.67% |
11/20 | 1,367 | 1,375 | 1,364 | 1,375 | -0.43% | 966,800 | 3239億8415万 | +6.42% |
11/19 | 1,368 | 1,382 | 1,365 | 1,381 | +1.06% | 1,012,600 | 3253億9790万 | +7.22% |
11/18 | 1,367 | 1,373 | 1,358 | 1,367 | -0.91% | 951,200 | 3219億8134万 | +6.34% |
11/17 | 1,387 | 1,389 | 1,368 | 1,379 | +0.33% | 888,800 | 3249億2665万 | +7.48% |
11/16 | 1,385 | 1,385 | 1,369 | 1,375 | +0.48% | 972,800 | 3238億6633万 | +7.3% |
11/13 | 1,370 | 1,381 | 1,348 | 1,368 | -1.41% | 1,212,200 | 3223億3477万 | +6.88% |
11/12 | 1,364 | 1,392 | 1,351 | 1,388 | +4.09% | 2,606,400 | 3269億2946万 | +8.4% |
11/11 | 15:20 自己株式取得に係る事項の決定に関するお知らせ |
11/11 | 15:20 2020年度(2021年3月期)第2四半期決算補足資料 |
11/11 | 15:20 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/11 | 1,325 | 1,338 | 1,319 | 1,333 | +2.15% | 1,022,800 | 3140億8790万 | +4.22% |
11/10 | 1,325 | 1,325 | 1,302 | 1,305 | -0.15% | 979,400 | 3074億9041万 | +1.95% |
11/09 | 1,296 | 1,311 | 1,290 | 1,307 | +2.19% | 952,200 | 3079億6166万 | +1.87% |
11/06 | 1,269 | 1,287 | 1,262 | 1,279 | +0.95% | 1,055,600 | 3013億6416万 | -0.39% |
11/05 | 1,247 | 1,273 | 1,242 | 1,267 | +1.69% | 992,400 | 2985億3666万 | -1.63% |
11/04 | 1,265 | 1,266 | 1,243 | 1,246 | +1.18% | 809,800 | 2935億8854万 | -3.63% |
11/02 | 1,220 | 1,236 | 1,220 | 1,232 | +2.37% | 601,400 | 2901億7198万 | -5.27% |
10/30 | 1,221 | 1,221 | 1,197 | 1,203 | -1.6% | 678,400 | 2834億5668万 | -7.89% |
10/29 | 1,216 | 1,230 | 1,205 | 1,223 | -1.25% | 676,800 | 2880億5136万 | -6.89% |
10/28 | 1,234 | 1,244 | 1,228 | 1,238 | -0.52% | 376,600 | 2917億354万 | -6.14% |
10/27 | 1,239 | 1,246 | 1,222 | 1,245 | +0.32% | 649,400 | 2932億3511万 | -6.08% |
10/26 | 1,250 | 1,254 | 1,238 | 1,241 | -0.72% | 548,000 | 2922億9261万 | -6.66% |
10/23 | 1,255 | 1,260 | 1,249 | 1,250 | +0.24% | 691,800 | 2944億1323万 | -6.26% |
10/22 | 1,263 | 1,264 | 1,245 | 1,247 | -1.27% | 1,070,800 | 2937億636万 | -6.84% |
10/21 | 1,271 | 1,275 | 1,256 | 1,263 | +0.28% | 926,000 | 2974億7635万 | -5.92% |
10/20 | 1,268 | 1,276 | 1,259 | 1,259 | -0.59% | 603,600 | 2966億5167万 | -6.39% |
10/19 | 1,258 | 1,268 | 1,254 | 1,267 | +0.4% | 1,439,800 | 2984億1885万 | -6.12% |
10/16 | 1,275 | 1,278 | 1,258 | 1,262 | -1.45% | 1,059,400 | 2972億4073万 | -6.62% |
10/15 | 1,312 | 1,314 | 1,277 | 1,280 | -2.4% | 1,344,400 | 3015億9979万 | -5.54% |
10/14 | 1,313 | 1,315 | 1,304 | 1,312 | -0.53% | 653,400 | 3090億2197万 | -3.28% |
10/13 | 1,321 | 1,324 | 1,309 | 1,319 | -0.45% | 769,600 | 3106億7134万 | -2.91% |
10/12 | 1,333 | 1,335 | 1,321 | 1,325 | -1.63% | 802,200 | 3120億8509万 | -2.47% |
10/09 | 1,355 | 1,363 | 1,342 | 1,347 | -1.79% | 840,000 | 3172億6884万 | -0.92% |
10/08 | 1,373 | 1,378 | 1,362 | 1,371 | +0.55% | 835,800 | 3230億4165万 | +0.88% |
10/07 | 1,366 | 1,372 | 1,362 | 1,364 | -0.18% | 755,600 | 3212億7446万 | +0.48% |
10/06 | 15:20 第66回定時株主総会における議決権行使の集計結果について |
10/06 | 1,366 | 1,371 | 1,356 | 1,366 | +0.15% | 730,400 | 3218億6352万 | +0.81% |
10/05 | 1,353 | 1,373 | 1,344 | 1,364 | +1.68% | 844,600 | 3213億9227万 | +0.66% |
10/02 | 1,371 | 1,373 | 1,333 | 1,342 | -2.15% | 1,474,800 | 3160億9072万 | -0.92% |
09/30 | 1,391 | 1,393 | 1,371 | 1,371 | -1.44% | 741,800 | 3230億4165万 | +1.11% |
09/29 | 1,383 | 1,397 | 1,373 | 1,391 | -1.7% | 847,200 | 3277億5414万 | +2.58% |
09/28 | 1,400 | 1,415 | 1,391 | 1,415 | +1.87% | 1,086,600 | 3334億914万 | +4.35% |
09/25 | 1,385 | 1,394 | 1,382 | 1,389 | +1.17% | 744,400 | 3272億8289万 | +2.58% |
09/24 | 1,372 | 1,387 | 1,370 | 1,373 | +0.22% | 1,195,400 | 3235億1290万 | +1.4% |
09/23 | 1,372 | 1,377 | 1,363 | 1,370 | -1.3% | 766,800 | 3228億602万 | +1.11% |
09/18 | 1,365 | 1,396 | 1,362 | 1,388 | +2.4% | 1,412,000 | 3270億4727万 | +2.44% |
09/17 | 1,352 | 1,358 | 1,345 | 1,356 | +0.44% | 506,400 | 3193億8946万 | +0.11% |
09/16 | 1,359 | 1,363 | 1,345 | 1,350 | -0.66% | 740,800 | 3179億7571万 | -0.33% |
09/15 | 1,358 | 1,362 | 1,350 | 1,359 | -0.07% | 651,800 | 3200億9634万 | +0.33% |
09/14 | 1,374 | 1,374 | 1,349 | 1,360 | +1.38% | 992,000 | 3203億3196万 | +0.48% |
09/11 | 1,356 | 1,374 | 1,334 | 1,341 | -0.3% | 2,503,000 | 3159億7290万 | -0.67% |
09/10 | 1,332 | 1,345 | 1,328 | 1,345 | +1.09% | 708,800 | 3169億1540万 | -0.22% |
09/09 | 1,316 | 1,335 | 1,308 | 1,331 | -0.75% | 1,185,200 | 3134億9884万 | -1.15% |
09/08 | 1,338 | 1,341 | 1,323 | 1,341 | +1.17% | 631,400 | 3158億5509万 | -0.33% |
09/07 | 1,350 | 1,351 | 1,320 | 1,325 | -1.45% | 727,600 | 3122億291万 | -1.27% |
09/04 | 1,326 | 1,346 | 1,325 | 1,345 | +0.45% | 769,000 | 3167億9759万 | +0.49% |
09/03 | 1,346 | 1,346 | 1,326 | 1,339 | -0.04% | 869,000 | 3153億8384万 | +0.19% |
09/02 | 1,342 | 1,349 | 1,321 | 1,339 | +0.49% | 1,338,000 | 3155億165万 | +0.37% |
09/01 | 1,322 | 1,335 | 1,314 | 1,333 | -0.15% | 1,585,800 | 3139億7009万 | -0.04% |
08/31 | 1,330 | 1,345 | 1,329 | 1,335 | +0.95% | 1,002,400 | 3144億4134万 | +0.19% |
08/28 | 1,335 | 1,350 | 1,305 | 1,322 | -2.15% | 1,074,400 | 3114億9603万 | -0.68% |
08/27 | 1,361 | 1,364 | 1,344 | 1,351 | -0.18% | 981,800 | 3183億2915万 | +1.5% |
08/26 | 1,368 | 1,375 | 1,350 | 1,354 | -2.52% | 1,080,600 | 3189億1821万 | +1.77% |
08/25 | 1,384 | 1,398 | 1,379 | 1,389 | +0.84% | 630,400 | 3271億6508万 | +4.56% |
08/24 | 16:20 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
08/24 | 1,384 | 1,386 | 1,373 | 1,377 | -0.47% | 747,200 | 3244億5540万 | +3.92% |
08/21 | 1,389 | 1,395 | 1,382 | 1,384 | +1.02% | 697,400 | 3259億8696万 | +4.49% |
08/20 | 1,369 | 1,382 | 1,357 | 1,370 | -1.19% | 1,308,000 | 3226億8821万 | +3.59% |
08/19 | 1,400 | 1,406 | 1,381 | 1,386 | -0.32% | 1,161,800 | 3265億7602万 | +5.16% |
08/18 | 1,375 | 1,392 | 1,371 | 1,391 | +2.13% | 1,160,000 | 3276億3633万 | +5.82% |
08/17 | 1,364 | 1,377 | 1,362 | 1,362 | +0.04% | 659,000 | 3208億321万 | +4.01% |
08/14 | 1,369 | 1,372 | 1,358 | 1,361 | -0.11% | 753,800 | 3206億8540万 | +4.29% |
08/13 | 1,375 | 1,377 | 1,355 | 1,363 | -0.26% | 902,200 | 3210億3884万 | +4.65% |
08/12 | 1,340 | 1,377 | 1,338 | 1,366 | +3.02% | 1,779,400 | 3218億6352万 | +5.16% |
08/11 | 1,325 | 1,342 | 1,309 | 1,326 | +3.84% | 1,705,200 | 3124億3853万 | +2.39% |
08/07 | 15:20 2020年度(2021年3月期)第1四半期決算補足資料 |
08/07 | 15:20 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 1,289 | 1,294 | 1,274 | 1,277 | -1.66% | 830,600 | 3008億9291万 | -1.16% |
08/06 | 1,289 | 1,308 | 1,285 | 1,299 | 0% | 601,400 | 3059億5885万 | +0.58% |
08/05 | 1,289 | 1,308 | 1,287 | 1,299 | +0.82% | 722,400 | 3059億5885万 | +0.58% |
08/04 | 1,283 | 1,308 | 1,281 | 1,288 | +1.86% | 880,800 | 3034億8479万 | -0.16% |
08/03 | 1,257 | 1,268 | 1,251 | 1,265 | +1.81% | 798,200 | 2979億4760万 | -2.05% |
07/31 | 1,273 | 1,275 | 1,242 | 1,242 | -3.12% | 769,000 | 2926億4604万 | -3.87% |
07/30 | 1,293 | 1,305 | 1,282 | 1,282 | -0.62% | 771,800 | 3020億7104万 | -0.93% |
07/29 | 1,293 | 1,301 | 1,286 | 1,290 | -1.68% | 712,400 | 3039億5604万 | -0.39% |
07/28 | 1,308 | 1,318 | 1,305 | 1,312 | -0.04% | 410,800 | 3091億3978万 | +1.31% |
07/27 | 1,298 | 1,317 | 1,295 | 1,313 | +0.42% | 682,600 | 3092億5759万 | +1.43% |
07/22 | 1,316 | 1,324 | 1,307 | 1,307 | -1.06% | 641,600 | 3079億6166万 | +1.08% |
07/21 | 1,328 | 1,330 | 1,317 | 1,321 | -0.56% | 709,400 | 3112億6041万 | +2.24% |
07/20 | 1,310 | 1,331 | 1,310 | 1,329 | +1.45% | 572,000 | 3130億2759万 | +3.06% |